Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				1.010	0	-0.01(-0.98%)
Nov 15, 2023	0.9500	1.040	0.9113	1.020	85,443	+0.01(+0.99%)
Nov 14, 2023	0.9400	1.030	0.8742	1.010	84,161	+0.06(+6.32%)
Nov 13, 2023	0.9800	0.9800	0.9500	0.9500	24,815	-0.09(-8.25%)
Nov 10, 2023	0.8609	1.040	0.8302	1.035	41,132	+0.17(+20.31%)
Nov 09, 2023	0.8601	0.8800	0.8601	0.8606	2,394	+0.00(+0.07%)
Nov 08, 2023	0.8900	0.8900	0.8600	0.8600	4,318	-0.02(-2.28%)
Nov 07, 2023	0.8800	0.8801	0.8800	0.8801	777	+0.00(+0.00%)
Nov 06, 2023	0.8800	0.8802	0.8800	0.8801	1,626	+0.00(+0.01%)
Nov 03, 2023	0.8800	0.9000	0.8800	0.8800	2,426	+0.01(+1.15%)
Nov 02, 2023	0.8700	0.8701	0.8700	0.8700	1,577	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices