Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.780 +0.080 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	3.780	3.855	3.730	3.780	287,718	+0.08(+2.16%)
May 10, 2024	3.870	3.920	3.640	3.700	192,189	-0.15(-3.90%)
May 09, 2024	3.580	3.935	3.501	3.850	393,264	+0.15(+4.05%)
May 08, 2024	3.080	3.800	3.070	3.700	1,145,590	+0.71(+23.75%)
May 07, 2024	2.940	3.000	2.913	2.990	159,765	+0.04(+1.36%)
May 06, 2024	2.850	2.980	2.840	2.950	196,864	+0.14(+4.98%)
May 03, 2024	2.660	2.820	2.640	2.810	191,911	+0.21(+8.08%)
May 02, 2024	2.540	2.630	2.380	2.600	723,856	+0.12(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices