Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 796.77
-27.46 (-3.33%)
 51,048,616 $40.67B
Tesla, Inc.  TSLA 162.13
+17.45 (12.06%)
 181,038,875 $29.35B
Meta Platforms Inc  META 493.50
-2.60 (-0.52%)
 36,805,489 $18.16B
Apple  AAPL 169.02
+2.12 (1.27%)
 48,184,649 $8.14B
Berkshire Hathaway  BRK-A 613,420.00
-1755.00 (-0.29%)
 12,751 $7.82B
Adv Micro Devices  AMD 151.74
-0.53 (-0.35%)
 43,370,400 $6.58B
Microsoft  MSFT 409.06
+1.49 (0.37%)
 15,023,388 $6.15B
Amazon.com  AMZN 176.59
-2.95 (-1.64%)
 34,076,112 $6.02B
Super Micro Computer  SMCI 754.72
-7.14 (-0.94%)
 6,723,588 $5.07B
Alphabet-A  GOOGL 159.17
+0.91 (0.58%)
 22,796,200 $3.63B
Boeing Co  BA 164.33
-4.85 (-2.87%)
 20,835,699 $3.42B
Alphabet-C  GOOG 161.10
+1.18 (0.74%)
 19,436,946 $3.13B
Netflix  NFLX 555.12
-22.63 (-3.92%)
 5,347,478 $2.97B
Broadcom Ltd  AVGO 1,256.82
+7.63 (0.61%)
 2,009,284 $2.53B
Texas Instruments  TXN 174.81
+9.34 (5.64%)
 13,963,842 $2.44B
Vertiv Holdings Llc.  VRT 84.57
+5.40 (6.82%)
 28,772,002 $2.43B
Visa  V 275.02
+0.91 (0.33%)
 8,805,453 $2.42B
Spotify Technology S.A.  SPOT 281.23
-22.08 (-7.28%)
 8,239,825 $2.32B
Micron Technology  MU 111.78
-0.68 (-0.60%)
 20,476,494 $2.29B
Taiwan Semiconductor ADR  TSM 132.97
-0.46 (-0.34%)
 15,533,595 $2.07B
Uber Technologies Inc  UBER 69.36
-1.44 (-2.03%)
 27,506,416 $1.91B
MasterCard  MA 462.50
-0.32 (-0.07%)
 4,042,927 $1.87B
Intel Corp  INTC 34.50
+0.22 (0.64%)
 53,171,773 $1.83B
UnitedHealth Group  UNH 487.30
+1.12 (0.23%)
 3,723,503 $1.81B
PepsiCo  PEP 177.41
+6.19 (3.62%)
 10,013,905 $1.78B
Lam Research  LRCX 884.89
-2.53 (-0.29%)
 1,949,748 $1.73B
General Electric  GE 159.19
-3.43 (-2.11%)
 10,411,100 $1.66B
Eli Lilly  LLY 732.20
-13.49 (-1.81%)
 2,131,717 $1.56B
Coinbase Global, Inc.  COIN 224.37
-12.06 (-5.10%)
 6,720,812 $1.51B
Exxon Mobil  XOM 121.05
+0.02 (0.02%)
 12,134,212 $1.47B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.