Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.660	8.719	8.612	8.651	606,895	+0.01(+0.11%)
Jan 30, 2024	8.670	8.787	8.641	8.641	689,006	-0.08(-0.95%)
Jan 29, 2024	8.521	8.733	8.512	8.724	1,000,827	+0.20(+2.38%)
Jan 26, 2024	8.425	8.550	8.415	8.521	907,628	+0.11(+1.26%)
Jan 25, 2024	8.280	8.415	8.280	8.415	691,597	+0.16(+1.99%)
Jan 24, 2024	8.299	8.319	8.232	8.251	1,203,895	-0.01(-0.12%)
Jan 23, 2024	8.232	8.290	8.227	8.261	633,860	-0.01(-0.12%)
Jan 22, 2024	8.261	8.319	8.203	8.271	827,311	+0.04(+0.47%)
Jan 19, 2024	8.280	8.348	8.165	8.232	978,870	-0.07(-0.81%)
Jan 18, 2024	8.338	8.364	8.232	8.299	537,367	-0.02(-0.23%)
Jan 17, 2024	8.396	8.440	8.261	8.319	944,977	-0.15(-1.82%)
Jan 16, 2024	8.483	8.521	8.437	8.473	564,934	-0.06(-0.68%)
Jan 12, 2024	8.502	8.608	8.463	8.531	583,225	+0.00(+0.00%)
Jan 11, 2024	8.666	8.675	8.425	8.531	1,060,565	-0.11(-1.23%)
Jan 10, 2024	8.598	8.675	8.589	8.637	661,160	+0.04(+0.45%)
Jan 09, 2024	8.569	8.598	8.512	8.598	684,360	+0.02(+0.22%)
Jan 08, 2024	8.502	8.598	8.502	8.579	644,434	+0.06(+0.68%)
Jan 05, 2024	8.415	8.540	8.410	8.521	789,505	+0.10(+1.14%)
Jan 04, 2024	8.377	8.483	8.357	8.425	786,194	+0.05(+0.58%)
Jan 03, 2024	8.299	8.444	8.271	8.377	615,767	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices