Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.770 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 8.800 8.840 8.750 8.770 492,718 -0.01(-0.06%)
Apr 26, 2024 8.805 8.815 8.755 8.775 439,616 +0.00(+0.00%)
Apr 25, 2024 8.715 8.795 8.666 8.775 565,986 +0.01(+0.11%)
Apr 24, 2024 8.745 8.770 8.696 8.765 589,531 +0.00(+0.00%)
Apr 23, 2024 8.775 8.864 8.735 8.765 651,450 +0.01(+0.11%)
Apr 22, 2024 8.755 8.825 8.720 8.755 481,999 +0.02(+0.23%)
Apr 19, 2024 8.715 8.775 8.710 8.735 349,799 +0.03(+0.34%)
Apr 18, 2024 8.666 8.715 8.656 8.706 397,159 +0.05(+0.57%)
Apr 17, 2024 8.646 8.724 8.646 8.656 425,498 +0.02(+0.23%)
Apr 16, 2024 8.696 8.715 8.616 8.636 650,681 -0.08(-0.91%)
Apr 15, 2024 8.795 8.825 8.676 8.715 748,161 -0.08(-0.90%)
Apr 12, 2024 8.904 8.924 8.775 8.795 415,050 -0.09(-1.01%)
Apr 11, 2024 8.934 8.944 8.879 8.884 557,710 -0.03(-0.33%)
Apr 10, 2024 8.904 8.974 8.884 8.914 1,078,016 -0.01(-0.11%)
Apr 09, 2024 8.934 8.944 8.884 8.924 512,197 +0.01(+0.11%)
Apr 08, 2024 8.914 8.939 8.894 8.914 341,140 +0.01(+0.11%)
Apr 05, 2024 8.954 8.974 8.884 8.904 421,664 -0.02(-0.22%)
Apr 04, 2024 8.934 8.993 8.894 8.924 544,429 +0.00(+0.00%)
Apr 03, 2024 8.934 8.964 8.904 8.924 433,599 +0.01(+0.11%)
Apr 02, 2024 8.934 8.993 8.904 8.914 584,089 -0.05(-0.55%)
Apr 01, 2024 8.993 9.003 8.914 8.964 675,841 -0.04(-0.44%)
Mar 28, 2024 9.033 8.998 8.998 9.003 555,804 -0.01(-0.11%)
Mar 27, 2024 8.983 9.033 8.983 9.013 560,105 +0.06(+0.72%)
Mar 26, 2024 8.939 8.963 8.899 8.949 673,033 +0.04(+0.44%)
Mar 25, 2024 8.890 8.949 8.890 8.909 615,800 +0.02(+0.22%)
Mar 22, 2024 8.899 8.939 8.880 8.890 450,910 -0.02(-0.22%)
Mar 21, 2024 8.909 8.959 8.880 8.909 506,362 +0.01(+0.11%)
Mar 20, 2024 8.860 8.899 8.830 8.899 676,362 -0.01(-0.11%)
Mar 19, 2024 8.890 8.919 8.830 8.909 499,805 +0.02(+0.22%)
Mar 18, 2024 8.870 8.909 8.850 8.890 542,134 +0.04(+0.45%)
Mar 15, 2024 8.771 8.870 8.771 8.850 394,519 +0.07(+0.79%)
Mar 14, 2024 8.791 8.830 8.742 8.781 638,430 -0.01(-0.11%)
Mar 13, 2024 8.840 8.890 8.781 8.791 494,478 -0.05(-0.56%)
Mar 12, 2024 8.949 8.949 8.791 8.840 618,988 -0.12(-1.32%)
Mar 11, 2024 8.771 8.968 8.742 8.959 1,501,715 +0.22(+2.48%)
Mar 08, 2024 8.702 8.742 8.673 8.742 552,909 +0.06(+0.68%)
Mar 07, 2024 8.712 8.752 8.648 8.683 579,393 +0.03(+0.34%)
Mar 06, 2024 8.692 8.712 8.589 8.653 1,055,192 +0.00(+0.00%)
Mar 05, 2024 8.702 8.781 8.643 8.653 694,630 -0.07(-0.79%)
Mar 04, 2024 8.692 8.723 8.668 8.722 603,701 +0.02(+0.23%)
Mar 01, 2024 8.742 8.742 8.673 8.702 342,046 -0.01(-0.11%)
Feb 29, 2024 8.722 8.761 8.702 8.712 583,519 +0.00(+0.00%)
Feb 28, 2024 8.673 8.732 8.673 8.712 555,248 +0.03(+0.40%)
Feb 27, 2024 8.648 8.687 8.639 8.678 552,587 +0.05(+0.57%)
Feb 26, 2024 8.678 8.702 8.629 8.629 719,755 -0.05(-0.56%)
Feb 23, 2024 8.639 8.727 8.629 8.678 475,935 +0.05(+0.57%)
Feb 22, 2024 8.717 8.717 8.599 8.629 794,854 -0.10(-1.12%)
Feb 21, 2024 8.609 8.746 8.609 8.727 415,526 +0.15(+1.71%)
Feb 20, 2024 8.560 8.639 8.552 8.580 485,268 +0.02(+0.23%)
Feb 16, 2024 8.472 8.599 8.458 8.560 471,002 +0.03(+0.34%)
Feb 15, 2024 8.511 8.560 8.492 8.531 494,656 +0.06(+0.69%)
Feb 14, 2024 8.472 8.502 8.433 8.472 536,657 +0.01(+0.12%)
Feb 13, 2024 8.482 8.531 8.423 8.462 962,276 -0.07(-0.80%)
Feb 12, 2024 8.462 8.551 8.462 8.531 588,717 +0.07(+0.81%)
Feb 09, 2024 8.472 8.509 8.414 8.462 835,745 -0.02(-0.23%)
Feb 08, 2024 8.551 8.570 8.443 8.482 595,961 -0.06(-0.69%)
Feb 07, 2024 8.590 8.599 8.531 8.541 518,261 -0.02(-0.23%)
Feb 06, 2024 8.502 8.599 8.453 8.560 489,463 +0.03(+0.34%)
Feb 05, 2024 8.736 8.736 8.521 8.531 590,360 -0.20(-2.24%)
Feb 02, 2024 8.834 8.851 8.727 8.727 739,227 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.