Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.950 9.980 9.900 9.980 537,299 +0.03(+0.30%)
Sep 25, 2024 9.970 9.970 9.910 9.950 343,795 +0.00(+0.00%)
Sep 24, 2024 9.990 10.00 9.920 9.950 514,478 -0.04(-0.40%)
Sep 23, 2024 9.850 9.990 9.830 9.990 553,121 +0.13(+1.32%)
Sep 20, 2024 9.820 9.869 9.750 9.860 427,229 +0.09(+0.92%)
Sep 19, 2024 9.790 9.829 9.700 9.770 540,625 -0.02(-0.20%)
Sep 18, 2024 9.830 9.830 9.785 9.790 458,917 -0.03(-0.31%)
Sep 17, 2024 9.740 9.840 9.740 9.820 454,571 +0.08(+0.82%)
Sep 16, 2024 9.750 9.790 9.740 9.740 446,371 +0.01(+0.10%)
Sep 13, 2024 9.660 9.780 9.660 9.730 415,131 +0.07(+0.72%)
Sep 12, 2024 9.710 9.730 9.640 9.660 509,678 -0.07(-0.72%)
Sep 11, 2024 9.790 9.790 9.630 9.730 647,495 -0.02(-0.21%)
Sep 10, 2024 9.660 9.830 9.650 9.750 1,079,982 +0.15(+1.56%)
Sep 09, 2024 9.530 9.630 9.520 9.600 580,037 +0.08(+0.84%)
Sep 06, 2024 9.560 9.648 9.520 9.520 564,685 -0.07(-0.73%)
Sep 05, 2024 9.600 9.660 9.580 9.590 550,345 -0.01(-0.10%)
Sep 04, 2024 9.490 9.620 9.480 9.600 612,024 +0.13(+1.37%)
Sep 03, 2024 9.490 9.500 9.410 9.470 627,190 -0.02(-0.21%)
Aug 30, 2024 9.430 9.500 9.430 9.490 414,334 +0.04(+0.48%)
Aug 29, 2024 9.356 9.455 9.351 9.445 526,009 +0.05(+0.53%)
Aug 28, 2024 9.465 9.475 9.356 9.395 583,106 -0.09(-0.94%)
Aug 27, 2024 9.485 9.544 9.465 9.485 986,402 +0.01(+0.10%)
Aug 26, 2024 9.356 9.475 9.351 9.475 572,089 +0.13(+1.38%)
Aug 23, 2024 9.226 9.346 9.217 9.346 627,865 +0.15(+1.62%)
Aug 22, 2024 9.157 9.226 9.157 9.197 547,863 -0.02(-0.22%)
Aug 21, 2024 9.097 9.217 9.092 9.217 607,494 +0.13(+1.42%)
Aug 20, 2024 9.068 9.107 9.038 9.087 527,490 +0.05(+0.55%)
Aug 19, 2024 8.948 9.058 8.948 9.038 515,116 +0.08(+0.89%)
Aug 16, 2024 8.938 9.038 8.934 8.958 445,215 +0.00(+0.00%)
Aug 15, 2024 8.909 8.978 8.889 8.958 696,092 +0.03(+0.33%)
Aug 14, 2024 9.018 9.038 8.919 8.929 427,861 -0.06(-0.66%)
Aug 13, 2024 8.958 9.068 8.945 8.988 799,767 +0.02(+0.22%)
Aug 12, 2024 8.929 9.038 8.899 8.968 687,244 +0.08(+0.89%)
Aug 09, 2024 8.849 8.899 8.770 8.889 529,112 +0.03(+0.34%)
Aug 08, 2024 8.849 8.889 8.791 8.859 573,038 +0.06(+0.68%)
Aug 07, 2024 8.849 8.919 8.760 8.799 642,455 -0.05(-0.56%)
Aug 06, 2024 8.670 8.899 8.670 8.849 642,738 +0.16(+1.83%)
Aug 05, 2024 8.690 8.809 8.670 8.690 1,169,336 -0.22(-2.45%)
Aug 02, 2024 8.929 9.033 8.849 8.909 688,760 -0.06(-0.66%)
Aug 01, 2024 8.849 8.988 8.849 8.968 919,535 +0.08(+0.89%)
Jul 31, 2024 8.889 8.909 8.849 8.889 533,410 +0.04(+0.51%)
Jul 30, 2024 8.775 8.844 8.755 8.844 595,282 +0.09(+1.01%)
Jul 29, 2024 8.686 8.770 8.677 8.755 604,504 +0.09(+1.02%)
Jul 26, 2024 8.617 8.706 8.617 8.667 470,867 +0.07(+0.80%)
Jul 25, 2024 8.607 8.667 8.588 8.598 601,622 +0.01(+0.11%)
Jul 24, 2024 8.529 8.617 8.529 8.588 718,829 +0.04(+0.46%)
Jul 23, 2024 8.529 8.583 8.509 8.548 621,340 -0.01(-0.12%)
Jul 22, 2024 8.529 8.617 8.519 8.558 782,042 +0.07(+0.81%)
Jul 19, 2024 8.479 8.509 8.450 8.489 367,815 -0.01(-0.12%)
Jul 18, 2024 8.479 8.548 8.460 8.499 709,785 +0.02(+0.23%)
Jul 17, 2024 8.400 8.553 8.371 8.479 1,152,188 +0.05(+0.58%)
Jul 16, 2024 8.312 8.450 8.312 8.430 757,795 +0.10(+1.18%)
Jul 15, 2024 8.410 8.420 8.292 8.331 786,079 -0.08(-0.94%)
Jul 12, 2024 8.351 8.450 8.341 8.410 817,470 +0.09(+1.07%)
Jul 11, 2024 8.253 8.346 8.243 8.322 1,037,475 +0.09(+1.08%)
Jul 10, 2024 8.243 8.282 8.154 8.233 1,305,060 +0.04(+0.48%)
Jul 09, 2024 8.164 8.203 8.144 8.193 690,428 +0.03(+0.36%)
Jul 08, 2024 8.203 8.262 8.144 8.164 696,224 -0.05(-0.60%)
Jul 05, 2024 8.233 8.233 8.169 8.213 646,016 +0.05(+0.60%)
Jul 03, 2024 8.174 8.253 8.154 8.164 466,838 -0.01(-0.12%)
Jul 02, 2024 8.095 8.174 8.075 8.174 779,148 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.