Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	233.93	249.13		248.00	1,281,099	+17.41(+7.55%)
Jan 28, 2022	220.00	230.59	211.20	230.59	2,432,437	+35.79(+18.37%)
Jan 27, 2022	201.38	204.27	193.70	194.80	1,374,689	-4.20(-2.11%)
Jan 26, 2022	214.11	215.72	197.31	199.00	1,434,656	-12.82(-6.05%)
Jan 25, 2022	218.52	222.00	210.77	211.82	816,771	-11.18(-5.01%)
Jan 24, 2022	220.00	223.78	210.86	223.00	1,007,917	-1.14(-0.51%)
Jan 21, 2022	231.50	231.60	222.94	224.14	600,791	-8.18(-3.52%)
Jan 20, 2022	237.81	241.63	231.57	232.32	472,450	-2.70(-1.15%)
Jan 19, 2022	236.72	240.54	231.91	235.02	709,037	+0.92(+0.39%)
Jan 18, 2022	237.88	240.69	232.96	234.10	788,829	-8.61(-3.55%)
Jan 14, 2022				242.71	0	+0.34(+0.14%)
Jan 13, 2022	242.03	249.85	236.16	242.37	625,869	-0.41(-0.17%)
Jan 12, 2022	250.53	251.62	242.27	242.78	319,989	-2.89(-1.18%)
Jan 11, 2022	241.07	247.15	235.68	245.67	429,387	+4.97(+2.06%)
Jan 10, 2022	245.00	245.98	231.86	240.70	647,802	-9.38(-3.75%)
Jan 07, 2022	257.52	260.69	249.73	250.08	434,964	-10.35(-3.97%)
Jan 06, 2022	252.79	263.68	249.50	260.43	741,929	+4.98(+1.95%)
Jan 05, 2022	272.01	277.23	255.03	255.45	446,360	-18.10(-6.62%)
Jan 04, 2022	276.78	282.87	268.31	273.55	393,415	-2.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices