Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

232.37 -1.00 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 231.51 234.03 230.13 232.37 385,403 -1.00(-0.43%)
Oct 28, 2024 235.91 236.86 233.16 233.37 321,933 -0.26(-0.11%)
Oct 25, 2024 237.09 238.70 226.50 233.63 427,862 -4.00(-1.68%)
Oct 24, 2024 235.41 238.52 235.05 237.63 233,862 +2.79(+1.19%)
Oct 23, 2024 235.59 238.72 234.53 234.84 489,743 -1.76(-0.74%)
Oct 22, 2024 236.48 237.24 233.19 236.60 568,506 +0.12(+0.05%)
Oct 21, 2024 236.59 239.09 234.76 236.48 601,212 -0.11(-0.05%)
Oct 18, 2024 229.77 236.87 228.58 236.59 602,330 +7.46(+3.26%)
Oct 17, 2024 230.64 231.70 227.78 229.13 309,478 -1.47(-0.64%)
Oct 16, 2024 230.95 232.80 229.70 230.60 453,030 +0.53(+0.23%)
Oct 15, 2024 231.71 234.03 229.43 230.07 390,656 -2.44(-1.05%)
Oct 14, 2024 233.73 234.18 230.37 232.51 386,975 -0.59(-0.25%)
Oct 11, 2024 232.26 236.43 231.16 233.10 421,495 +1.90(+0.82%)
Oct 10, 2024 229.84 232.47 227.78 231.20 436,543 -0.64(-0.28%)
Oct 09, 2024 229.32 231.96 225.37 231.84 407,099 +2.51(+1.09%)
Oct 08, 2024 229.08 231.81 227.12 229.33 371,231 +1.54(+0.68%)
Oct 07, 2024 228.78 228.90 225.41 227.79 352,470 -2.15(-0.94%)
Oct 04, 2024 231.29 232.21 228.35 229.94 440,205 -0.05(-0.02%)
Oct 03, 2024 231.72 233.94 229.28 229.99 369,408 -2.64(-1.13%)
Oct 02, 2024 234.19 235.23 231.49 232.63 402,155 -1.93(-0.82%)
Oct 01, 2024 233.77 235.34 229.65 234.56 513,420 +1.81(+0.78%)
Sep 30, 2024 232.68 233.44 229.32 232.75 538,981 +0.72(+0.31%)
Sep 27, 2024 236.96 238.40 231.89 232.03 518,736 -3.40(-1.44%)
Sep 26, 2024 239.20 239.65 232.01 235.43 607,132 -3.37(-1.41%)
Sep 25, 2024 239.98 240.86 237.84 238.80 376,548 -0.21(-0.09%)
Sep 24, 2024 239.83 242.69 237.44 239.01 588,359 +0.04(+0.02%)
Sep 23, 2024 237.40 239.09 235.00 238.97 681,134 +2.39(+1.01%)
Sep 20, 2024 235.29 237.94 231.22 236.58 1,347,350 -1.10(-0.46%)
Sep 19, 2024 239.43 239.44 232.02 237.68 624,612 +1.57(+0.66%)
Sep 18, 2024 235.54 237.18 231.75 236.11 522,542 +0.57(+0.24%)
Sep 17, 2024 235.00 243.98 233.89 235.54 819,116 +1.65(+0.71%)
Sep 16, 2024 234.06 236.62 232.25 233.89 550,862 +0.02(+0.01%)
Sep 13, 2024 230.45 234.71 229.38 233.87 694,313 +3.42(+1.48%)
Sep 12, 2024 227.75 232.56 225.28 230.45 1,100,444 +2.72(+1.19%)
Sep 11, 2024 224.98 229.77 220.10 227.73 792,388 +1.23(+0.54%)
Sep 10, 2024 217.82 227.25 217.82 226.50 906,082 +7.37(+3.36%)
Sep 09, 2024 218.12 222.00 216.00 219.13 836,052 +4.38(+2.04%)
Sep 06, 2024 216.10 217.72 211.27 214.75 559,605 -1.36(-0.63%)
Sep 05, 2024 213.55 221.61 211.88 216.11 940,839 +3.60(+1.69%)
Sep 04, 2024 206.63 219.52 204.02 212.51 1,282,367 +5.82(+2.82%)
Sep 03, 2024 202.00 206.78 199.69 206.69 718,294 +3.92(+1.93%)
Aug 30, 2024 207.99 209.22 201.15 202.77 606,040 -2.38(-1.16%)
Aug 29, 2024 205.92 207.30 204.35 205.15 704,554 +0.73(+0.36%)
Aug 28, 2024 191.77 205.46 191.77 204.42 1,271,512 +11.84(+6.15%)
Aug 27, 2024 186.15 196.52 183.31 192.58 1,211,471 +11.89(+6.58%)
Aug 26, 2024 185.04 185.16 180.31 180.69 416,425 -4.35(-2.35%)
Aug 23, 2024 187.13 188.25 182.54 185.04 502,606 -0.62(-0.33%)
Aug 22, 2024 186.76 186.76 183.12 185.66 569,155 -0.14(-0.08%)
Aug 21, 2024 183.85 186.58 183.43 185.80 663,438 +3.33(+1.82%)
Aug 20, 2024 192.73 193.45 180.84 182.47 1,268,803 -13.45(-6.87%)
Aug 19, 2024 194.57 198.11 193.68 195.92 483,421 +2.41(+1.25%)
Aug 16, 2024 195.12 196.94 191.94 193.51 510,272 -1.52(-0.78%)
Aug 15, 2024 194.46 196.90 193.19 195.03 533,584 +3.49(+1.82%)
Aug 14, 2024 193.24 196.48 191.52 191.54 542,375 -3.05(-1.57%)
Aug 13, 2024 189.00 195.25 188.73 194.59 711,057 +6.54(+3.48%)
Aug 12, 2024 183.24 191.66 181.23 188.05 932,930 +5.86(+3.22%)
Aug 09, 2024 174.21 187.80 173.00 182.19 2,129,777 -17.60(-8.81%)
Aug 08, 2024 190.00 200.27 189.22 199.79 924,422 +9.40(+4.94%)
Aug 07, 2024 190.00 196.00 186.81 190.39 963,685 -5.96(-3.04%)
Aug 06, 2024 190.59 197.80 189.05 196.35 727,593 +5.77(+3.03%)
Aug 05, 2024 188.80 194.06 185.16 190.58 778,773 -5.87(-2.99%)
Aug 02, 2024 196.87 197.02 186.65 196.45 844,292 -0.80(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.