Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HSTR )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2250	0.2400	0.2200	0.2200	202,200	+0.01(+2.33%)
Jan 30, 2024	0.2100	0.2150	0.2050	0.2150	208,377	+0.01(+4.88%)
Jan 29, 2024	0.2400	0.2400	0.2050	0.2050	506,921	-0.02(-6.82%)
Jan 26, 2024	0.2300	0.2350	0.2200	0.2200	3,508,159	-0.01(-2.22%)
Jan 25, 2024	0.2250	0.2300	0.2250	0.2250	9,643	-0.01(-2.17%)
Jan 24, 2024	0.2350	0.2450	0.2300	0.2300	108,400	+0.01(+2.22%)
Jan 23, 2024	0.2300	0.2300	0.2250	0.2250	24,000	+0.01(+2.27%)
Jan 22, 2024	0.2300	0.2350	0.2200	0.2200	56,100	-0.01(-2.22%)
Jan 19, 2024	0.2200	0.2250	0.2150	0.2250	52,827	+0.01(+4.65%)
Jan 18, 2024	0.2200	0.2250	0.2100	0.2150	85,900	-0.01(-2.27%)
Jan 17, 2024	0.2400	0.2400	0.2200	0.2200	78,849	-0.01(-4.35%)
Jan 16, 2024	0.2500	0.2500	0.2250	0.2300	618,243	-0.00(-2.13%)
Jan 15, 2024	0.2500	0.2500	0.2350	0.2350	89,863	-0.02(-6.00%)
Jan 12, 2024	0.2400	0.2600	0.2350	0.2500	287,423	+0.02(+8.70%)
Jan 11, 2024	0.2400	0.2400	0.2300	0.2300	138,215	-0.00(-2.13%)
Jan 10, 2024	0.2450	0.2500	0.2300	0.2350	143,709	-0.01(-4.08%)
Jan 09, 2024	0.2550	0.2550	0.2450	0.2450	331,876	-0.01(-3.92%)
Jan 08, 2024	0.2600	0.2600	0.2550	0.2550	135,400	-0.01(-3.77%)
Jan 05, 2024	0.2650	0.2650	0.2600	0.2650	134,071	+0.00(+0.00%)
Jan 04, 2024	0.2750	0.2750	0.2650	0.2650	118,488	-0.01(-1.85%)
Jan 03, 2024	0.2750	0.2750	0.2650	0.2700	52,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: HSTR )

Historical Prices