Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.3100 +0.0250 (+8.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.2800 0.3100 0.2750 0.3100 189,540 +0.03(+8.77%)
May 01, 2024 0.2650 0.2850 0.2600 0.2850 202,900 +0.02(+7.55%)
Apr 30, 2024 0.2700 0.2700 0.2650 0.2650 44,700 -0.01(-1.85%)
Apr 29, 2024 0.2800 0.2800 0.2700 0.2700 77,093 +0.00(+0.00%)
Apr 26, 2024 0.2600 0.2800 0.2500 0.2700 4,285,734 +0.02(+8.00%)
Apr 25, 2024 0.2600 0.2600 0.2450 0.2500 126,164 +0.00(+0.00%)
Apr 24, 2024 0.2750 0.2750 0.2500 0.2500 68,250 -0.01(-3.85%)
Apr 23, 2024 0.2750 0.2750 0.2600 0.2600 189,378 -0.01(-1.89%)
Apr 22, 2024 0.2800 0.2800 0.2650 0.2650 111,550 -0.02(-7.02%)
Apr 19, 2024 0.2700 0.2900 0.2700 0.2850 28,710 +0.02(+7.55%)
Apr 18, 2024 0.2750 0.2800 0.2650 0.2650 174,271 -0.02(-5.36%)
Apr 17, 2024 0.2900 0.2900 0.2750 0.2800 54,200 -0.01(-3.45%)
Apr 16, 2024 0.2900 0.2900 0.2800 0.2900 77,073 +0.00(+0.00%)
Apr 15, 2024 0.3000 0.3200 0.2850 0.2900 216,111 +0.00(+0.00%)
Apr 12, 2024 0.3050 0.3200 0.2900 0.2900 453,079 -0.02(-4.92%)
Apr 11, 2024 0.3200 0.3200 0.2900 0.3050 316,546 +0.00(+0.00%)
Apr 10, 2024 0.3150 0.3250 0.3000 0.3050 492,360 -0.03(-7.58%)
Apr 09, 2024 0.2950 0.3300 0.2950 0.3300 625,591 +0.04(+11.86%)
Apr 08, 2024 0.3000 0.3000 0.2700 0.2950 221,352 +0.00(+0.00%)
Apr 05, 2024 0.2950 0.3150 0.2900 0.2950 217,867 +0.01(+1.72%)
Apr 04, 2024 0.2800 0.3000 0.2750 0.2900 527,519 +0.01(+3.57%)
Apr 03, 2024 0.2700 0.2800 0.2600 0.2800 294,705 +0.02(+5.66%)
Apr 02, 2024 0.2450 0.2650 0.2450 0.2650 2,511,297 +0.02(+8.16%)
Apr 01, 2024 0.2500 0.2500 0.2450 0.2450 37,577 +0.00(+0.00%)
Mar 28, 2024 0.2450 0 +0.02(+8.89%)
Mar 27, 2024 0.2200 0.2250 0.2200 0.2250 6,500 +0.01(+2.27%)
Mar 26, 2024 0.2250 0.2250 0.2150 0.2200 200,993 -0.01(-2.22%)
Mar 25, 2024 0.2200 0.2300 0.2200 0.2250 240,665 -0.01(-6.25%)
Mar 22, 2024 0.2400 0.2400 0.2300 0.2400 86,750 -0.01(-2.04%)
Mar 21, 2024 0.2400 0.2450 0.2400 0.2450 74,500 +0.01(+2.08%)
Mar 20, 2024 0.2400 0.2400 0.2400 0.2400 4,166 +0.01(+4.35%)
Mar 19, 2024 0.2450 0.2450 0.2300 0.2300 117,550 -0.01(-4.17%)
Mar 18, 2024 0.2550 0.2550 0.2400 0.2400 264,800 -0.02(-5.88%)
Mar 15, 2024 0.2550 0.2550 0.2500 0.2550 24,250 +0.02(+6.25%)
Mar 14, 2024 0.2500 0.2500 0.2400 0.2400 74,500 -0.01(-4.00%)
Mar 13, 2024 0.2550 0.2550 0.2450 0.2500 184,500 -0.01(-3.85%)
Mar 12, 2024 0.2600 0.2600 0.2350 0.2600 327,326 +0.00(+0.00%)
Mar 11, 2024 0.2700 0.2700 0.2550 0.2600 345,094 +0.01(+1.96%)
Mar 08, 2024 0.2250 0.2700 0.2200 0.2550 391,777 +0.04(+15.91%)
Mar 07, 2024 0.2200 0.2300 0.2200 0.2200 25,400 -0.01(-4.35%)
Mar 06, 2024 0.2150 0.2300 0.2150 0.2300 103,000 +0.02(+6.98%)
Mar 05, 2024 0.2350 0.2350 0.2100 0.2150 294,371 -0.01(-2.27%)
Mar 04, 2024 0.1900 0.2250 0.1850 0.2200 364,945 +0.02(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.