Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (CSE: CL )

2.480 +0.030 (+1.22%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.870	2.920	2.720	2.750	282,233	-0.16(-5.50%)
Jan 30, 2024	2.720	2.930	2.720	2.910	248,864	+0.16(+5.82%)
Jan 29, 2024	2.680	2.750	2.560	2.750	134,920	+0.12(+4.56%)
Jan 26, 2024	2.800	2.840	2.610	2.630	349,454	-0.15(-5.40%)
Jan 25, 2024	2.710	2.810	2.640	2.780	321,709	+0.07(+2.58%)
Jan 24, 2024	2.660	2.780	2.620	2.710	282,217	+0.03(+1.12%)
Jan 23, 2024	2.650	2.700	2.600	2.680	137,027	-0.03(-1.11%)
Jan 22, 2024	2.740	2.740	2.550	2.710	271,277	+0.22(+8.84%)
Jan 19, 2024	2.440	2.700	2.300	2.490	324,170	+0.06(+2.47%)
Jan 18, 2024	2.630	2.700	2.420	2.430	179,024	-0.24(-8.99%)
Jan 17, 2024	2.880	2.900	2.590	2.670	315,048	-0.18(-6.32%)
Jan 16, 2024	2.820	3.080	2.710	2.850	677,936	-0.14(-4.68%)
Jan 15, 2024	2.690	2.990	2.670	2.990	283,519	+0.45(+17.72%)
Jan 12, 2024	2.240	2.600	2.240	2.540	483,751	+0.30(+13.39%)
Jan 11, 2024	2.130	2.250	2.110	2.240	61,209	+0.00(+0.00%)
Jan 10, 2024	2.250	2.290	2.110	2.240	88,716	-0.10(-4.27%)
Jan 09, 2024	2.300	2.340	2.180	2.340	125,519	-0.06(-2.50%)
Jan 08, 2024	2.450	2.450	2.300	2.400	180,261	-0.02(-0.83%)
Jan 05, 2024	2.160	2.520	2.080	2.420	395,633	+0.23(+10.50%)
Jan 04, 2024	2.000	2.200	1.970	2.190	321,257	+0.21(+10.61%)
Jan 03, 2024	1.800	2.040	1.770	1.980	381,850	+0.18(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cresco Labs Inc (CSE: CL )

Historical Prices