Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

3.010 -0.390 (-11.47%)
Official Closing Price Updated: 4:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.390 3.480 2.910 3.010 738,354 -0.52(-14.73%)
Apr 30, 2024 2.860 3.580 2.830 3.530 1,478,059 +0.60(+20.48%)
Apr 29, 2024 2.860 2.990 2.680 2.930 182,216 +0.11(+3.90%)
Apr 26, 2024 2.710 2.870 2.680 2.820 101,192 +0.16(+6.02%)
Apr 25, 2024 2.680 2.760 2.660 2.660 37,339 -0.16(-5.67%)
Apr 24, 2024 2.720 2.840 2.690 2.820 149,407 +0.08(+2.92%)
Apr 23, 2024 2.700 2.800 2.700 2.740 45,059 +0.05(+1.86%)
Apr 22, 2024 2.750 2.780 2.630 2.690 55,961 -0.10(-3.58%)
Apr 19, 2024 2.850 2.900 2.750 2.790 87,866 -0.11(-3.79%)
Apr 18, 2024 3.020 3.020 2.840 2.900 107,378 -0.11(-3.65%)
Apr 17, 2024 2.820 3.040 2.820 3.010 206,537 +0.18(+6.36%)
Apr 16, 2024 2.720 2.830 2.640 2.830 129,956 +0.13(+4.81%)
Apr 15, 2024 2.710 2.790 2.600 2.700 175,039 -0.02(-0.74%)
Apr 12, 2024 2.900 2.920 2.630 2.720 296,559 -0.22(-7.48%)
Apr 11, 2024 2.960 3.030 2.820 2.940 215,313 -0.01(-0.34%)
Apr 10, 2024 3.010 3.090 2.930 2.950 204,592 -0.15(-4.84%)
Apr 09, 2024 3.000 3.100 2.920 3.100 219,601 -0.02(-0.64%)
Apr 08, 2024 3.060 3.120 2.960 3.120 120,942 +0.07(+2.30%)
Apr 05, 2024 2.850 3.070 2.830 3.050 321,878 +0.25(+8.93%)
Apr 04, 2024 3.050 3.310 2.720 2.800 1,227,719 -0.16(-5.41%)
Apr 03, 2024 2.900 3.070 2.820 2.960 558,478 +0.01(+0.34%)
Apr 02, 2024 2.990 3.020 2.850 2.950 375,473 -0.09(-2.96%)
Apr 01, 2024 2.800 3.040 2.800 3.040 451,008 +0.26(+9.35%)
Mar 28, 2024 2.780 0 -0.27(-8.85%)
Mar 27, 2024 2.830 3.050 2.710 3.050 355,706 +0.24(+8.54%)
Mar 26, 2024 2.780 2.810 2.700 2.810 387,998 +0.11(+4.07%)
Mar 25, 2024 3.010 3.050 2.700 2.700 177,454 -0.22(-7.53%)
Mar 22, 2024 2.950 3.060 2.920 2.920 394,633 -0.05(-1.68%)
Mar 21, 2024 2.850 3.040 2.710 2.970 237,925 +0.18(+6.45%)
Mar 20, 2024 2.830 2.830 2.740 2.790 161,904 -0.02(-0.71%)
Mar 19, 2024 2.890 2.900 2.680 2.810 451,127 -0.01(-0.35%)
Mar 18, 2024 2.690 3.030 2.660 2.820 686,256 +0.25(+9.73%)
Mar 15, 2024 2.390 2.670 2.330 2.570 617,473 +0.29(+12.72%)
Mar 14, 2024 2.320 2.500 2.250 2.280 253,649 -0.10(-4.20%)
Mar 13, 2024 2.190 2.440 2.120 2.380 378,098 +0.26(+12.26%)
Mar 12, 2024 2.040 2.150 2.040 2.120 138,742 +0.08(+3.92%)
Mar 11, 2024 2.140 2.160 2.030 2.040 208,659 -0.08(-3.77%)
Mar 08, 2024 2.160 2.200 2.090 2.120 156,403 +0.05(+2.42%)
Mar 07, 2024 2.110 2.190 2.050 2.070 114,416 -0.05(-2.36%)
Mar 06, 2024 2.250 2.350 2.090 2.120 269,356 -0.21(-9.01%)
Mar 05, 2024 2.180 2.400 2.150 2.330 241,395 +0.13(+5.91%)
Mar 04, 2024 2.340 2.380 2.190 2.200 198,695 -0.17(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.