Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.840	1.840	1.840	1.840	200	-0.23(-11.11%)
Jan 28, 2009	2.070	2.070	2.070	2.070	100	+0.02(+0.98%)
Jan 27, 2009	2.140	2.140	2.050	2.050	3,225	+0.13(+6.77%)
Jan 26, 2009	1.810	2.000	1.750	1.920	5,988	+0.02(+1.05%)
Jan 23, 2009	2.080	2.080	1.880	1.900	1,926	+0.02(+1.06%)
Jan 22, 2009	1.860	1.880	1.860	1.880	300	+0.02(+1.08%)
Jan 21, 2009	1.630	2.180	1.630	1.860	14,497	+0.31(+20.00%)
Jan 20, 2009	1.620	1.690	1.550	1.550	5,779	-0.07(-4.32%)
Jan 16, 2009	1.620	1.660	1.620	1.620	1,426	+0.01(+0.62%)
Jan 15, 2009	1.600	1.610	1.600	1.610	3,200	-0.02(-1.22%)
Jan 14, 2009	1.760	1.760	1.510	1.630	7,961	-0.15(-8.43%)
Jan 13, 2009	2.000	2.000	1.780	1.780	5,700	-0.17(-8.72%)
Jan 12, 2009	2.110	2.110	1.950	1.950	6,320	-0.21(-9.72%)
Jan 09, 2009	2.110	2.160	2.100	2.160	1,900	-0.17(-7.30%)
Jan 08, 2009	2.400	2.400	2.220	2.330	25,227	+0.06(+2.64%)
Jan 07, 2009	2.270	2.270	2.270	2.270	7,956	-0.07(-2.99%)
Jan 06, 2009	2.000	2.340	2.000	2.340	2,270	+0.07(+3.08%)
Jan 05, 2009	2.300	2.300	2.170	2.270	5,885	+0.11(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices