Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.150 2.180 2.150 2.170 9,400 +0.02(+0.93%)
Jan 28, 2010 2.190 2.190 2.130 2.150 5,993 -0.01(-0.46%)
Jan 27, 2010 2.100 2.180 2.100 2.160 5,423 +0.01(+0.47%)
Jan 26, 2010 2.124 2.170 2.110 2.150 10,280 +0.02(+0.94%)
Jan 25, 2010 2.150 2.210 2.120 2.130 11,445 +0.02(+0.95%)
Jan 22, 2010 2.270 2.270 2.100 2.110 6,474 -0.14(-6.22%)
Jan 21, 2010 2.160 2.280 2.130 2.250 12,939 +0.10(+4.65%)
Jan 20, 2010 2.100 2.170 2.100 2.150 14,513 +0.07(+3.37%)
Jan 19, 2010 2.010 2.080 2.000 2.080 94,626 +0.07(+3.48%)
Jan 15, 2010 2.000 2.010 2.010 2.010 6,600 -0.01(-0.50%)
Jan 14, 2010 2.050 2.060 2.010 2.020 2,146 -0.01(-0.49%)
Jan 13, 2010 2.030 2.060 2.000 2.030 18,182 +0.02(+1.00%)
Jan 12, 2010 2.050 2.050 2.010 2.010 3,796 -0.03(-1.47%)
Jan 11, 2010 2.090 2.140 2.010 2.040 6,137 +0.03(+1.49%)
Jan 08, 2010 2.000 2.031 2.000 2.010 5,346 +0.01(+0.50%)
Jan 07, 2010 2.000 2.000 1.970 2.000 4,700 +0.00(+0.00%)
Jan 06, 2010 2.050 2.093 2.000 2.000 36,210 -0.05(-2.44%)
Jan 05, 2010 2.010 2.050 2.010 2.050 11,649 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.