Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.500	1.550	1.450	1.480	28,813	+0.01(+0.67%)
Jan 30, 2018	1.470	1.490	1.470	1.470	2,912	+0.01(+0.69%)
Jan 29, 2018	1.500	1.500	1.460	1.460	9,392	-0.02(-1.35%)
Jan 26, 2018	1.480	1.480	1.451	1.480	4,022	+0.02(+1.37%)
Jan 25, 2018	1.480	1.490	1.450	1.460	8,790	+0.00(+0.00%)
Jan 24, 2018	1.470	1.500	1.450	1.460	19,836	-0.01(-0.68%)
Jan 23, 2018	1.460	1.540	1.460	1.470	6,956	+0.01(+0.68%)
Jan 22, 2018	1.440	1.500	1.430	1.460	36,289	-0.01(-0.68%)
Jan 19, 2018	1.469	1.570	1.451	1.470	68,052	+0.00(+0.00%)
Jan 18, 2018	1.470	1.470	1.430	1.470	4,270	+0.03(+2.08%)
Jan 17, 2018	1.480	1.500	1.420	1.440	30,069	-0.03(-2.04%)
Jan 16, 2018	1.500	1.500	1.460	1.470	7,463	-0.01(-0.68%)
Jan 12, 2018		1.480	1.480	1.480	0	+0.00(+0.00%)
Jan 11, 2018	1.490	1.500	1.457	1.480	22,552	+0.04(+2.77%)
Jan 10, 2018		1.476		1.440	7,205	-0.03(-2.03%)
Jan 09, 2018	1.440	1.490	1.440	1.470	10,256	-0.01(-0.68%)
Jan 08, 2018	1.490	1.490	1.420	1.480	35,014	+0.03(+2.07%)
Jan 05, 2018	1.430	1.450	1.420	1.450	25,769	+0.01(+0.69%)
Jan 04, 2018	1.440	1.480	1.421	1.440	25,543	-0.01(-0.69%)
Jan 03, 2018	1.474	1.500	1.430	1.450	18,066	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices