Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.939	3.000	2.857	2.910	110,400	-0.02(-0.68%)
Jan 28, 2021	2.900	3.051	2.900	2.930	137,681	+0.03(+1.03%)
Jan 27, 2021	3.100	3.110	2.870	2.900	223,643	-0.27(-8.52%)
Jan 26, 2021	3.320	3.330	3.100	3.170	196,576	-0.06(-1.86%)
Jan 25, 2021	3.080	3.280	3.010	3.230	297,453	+0.19(+6.25%)
Jan 22, 2021	3.100	3.108	2.970	3.040	207,000	-0.09(-2.88%)
Jan 21, 2021	2.900	3.200	2.810	3.130	458,190	+0.27(+9.44%)
Jan 20, 2021	2.880	2.980	2.800	2.860	154,976	-0.04(-1.38%)
Jan 19, 2021	2.800	2.930	2.710	2.900	160,611	+0.16(+5.84%)
Jan 15, 2021	2.760	2.820	2.660	2.740	159,900	-0.04(-1.44%)
Jan 14, 2021	2.820	2.870	2.720	2.780	161,159	-0.03(-1.07%)
Jan 13, 2021	2.830	2.990	2.762	2.810	179,554	-0.02(-0.71%)
Jan 12, 2021	2.760	2.890	2.710	2.830	211,389	+0.05(+1.80%)
Jan 11, 2021	2.730	2.850	2.710	2.780	236,264	+0.00(+0.00%)
Jan 08, 2021	2.820	2.877	2.730	2.780	275,600	-0.04(-1.42%)
Jan 07, 2021	2.920	2.980	2.800	2.820	195,481	-0.10(-3.42%)
Jan 06, 2021	2.910	3.060	2.820	2.920	187,389	-0.02(-0.68%)
Jan 05, 2021	2.830	2.977	2.830	2.940	89,895	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices