Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.939 3.000 2.857 2.910 110,400 -0.02(-0.68%)
Jan 28, 2021 2.900 3.051 2.900 2.930 137,681 +0.03(+1.03%)
Jan 27, 2021 3.100 3.110 2.870 2.900 223,643 -0.27(-8.52%)
Jan 26, 2021 3.320 3.330 3.100 3.170 196,576 -0.06(-1.86%)
Jan 25, 2021 3.080 3.280 3.010 3.230 297,453 +0.19(+6.25%)
Jan 22, 2021 3.100 3.108 2.970 3.040 207,000 -0.09(-2.88%)
Jan 21, 2021 2.900 3.200 2.810 3.130 458,190 +0.27(+9.44%)
Jan 20, 2021 2.880 2.980 2.800 2.860 154,976 -0.04(-1.38%)
Jan 19, 2021 2.800 2.930 2.710 2.900 160,611 +0.16(+5.84%)
Jan 15, 2021 2.760 2.820 2.660 2.740 159,900 -0.04(-1.44%)
Jan 14, 2021 2.820 2.870 2.720 2.780 161,159 -0.03(-1.07%)
Jan 13, 2021 2.830 2.990 2.762 2.810 179,554 -0.02(-0.71%)
Jan 12, 2021 2.760 2.890 2.710 2.830 211,389 +0.05(+1.80%)
Jan 11, 2021 2.730 2.850 2.710 2.780 236,264 +0.00(+0.00%)
Jan 08, 2021 2.820 2.877 2.730 2.780 275,600 -0.04(-1.42%)
Jan 07, 2021 2.920 2.980 2.800 2.820 195,481 -0.10(-3.42%)
Jan 06, 2021 2.910 3.060 2.820 2.920 187,389 -0.02(-0.68%)
Jan 05, 2021 2.830 2.977 2.830 2.940 89,895 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.