Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.210	1.290		1.230	48,879	+0.03(+2.50%)
Jan 28, 2022	1.220	1.240	1.170	1.200	90,197	-0.04(-3.23%)
Jan 27, 2022	1.330	1.330	1.200	1.240	34,793	-0.09(-6.77%)
Jan 26, 2022	1.350	1.371	1.310	1.330	44,078	-0.00(-0.01%)
Jan 25, 2022	1.300	1.331	1.280	1.330	14,102	+0.02(+1.53%)
Jan 24, 2022	1.280	1.318	1.200	1.310	61,209	+0.01(+0.39%)
Jan 21, 2022	1.310	1.360	1.270	1.305	51,322	-0.02(-1.14%)
Jan 20, 2022	1.350	1.351	1.290	1.320	33,387	-0.03(-2.22%)
Jan 19, 2022	1.300	1.389	1.270	1.350	51,453	+0.04(+3.05%)
Jan 18, 2022	1.310	1.390	1.290	1.310	57,280	-0.06(-4.38%)
Jan 14, 2022				1.370	0	-0.03(-2.14%)
Jan 13, 2022	1.450	1.450	1.390	1.400	53,207	-0.06(-3.78%)
Jan 12, 2022	1.500	1.500	1.430	1.455	38,980	-0.02(-1.69%)
Jan 11, 2022	1.460	1.520	1.450	1.480	46,157	-0.01(-0.67%)
Jan 10, 2022	1.500	1.520	1.465	1.490	26,350	-0.03(-1.97%)
Jan 07, 2022	1.470	1.530	1.470	1.520	60,639	+0.03(+2.01%)
Jan 06, 2022	1.480	1.520	1.430	1.490	49,848	+0.02(+1.36%)
Jan 05, 2022	1.550	1.550	1.460	1.470	102,211	-0.09(-5.77%)
Jan 04, 2022	1.700	1.700	1.550	1.560	247,217	-0.12(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices