Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Durect Corp (NQ: DRRX )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7950	0.8526	0.7900	0.8121	226,836	+0.01(+1.63%)
Jan 30, 2024	0.7843	0.8000	0.7761	0.7991	59,517	+0.02(+2.88%)
Jan 29, 2024	0.7811	0.7920	0.7606	0.7767	74,710	-0.00(-0.42%)
Jan 26, 2024	0.7900	0.7999	0.7607	0.7800	65,812	-0.02(-2.50%)
Jan 25, 2024	0.8300	0.8300	0.7800	0.8000	180,904	-0.01(-1.82%)
Jan 24, 2024	0.7477	0.8400	0.7450	0.8148	431,649	+0.07(+9.37%)
Jan 23, 2024	0.7700	0.7700	0.7214	0.7450	216,395	-0.02(-1.97%)
Jan 22, 2024	0.7300	0.7796	0.7101	0.7600	175,378	+0.03(+3.81%)
Jan 19, 2024	0.7900	0.7900	0.6882	0.7321	348,611	-0.04(-5.29%)
Jan 18, 2024	0.7200	0.7834	0.7010	0.7730	426,679	+0.04(+4.88%)
Jan 17, 2024	0.6600	0.7370	0.6400	0.7370	578,877	+0.07(+11.33%)
Jan 16, 2024	0.6569	0.6699	0.6201	0.6620	224,490	+0.00(+0.61%)
Jan 12, 2024	0.6056	0.6600	0.6055	0.6580	402,700	+0.05(+8.56%)
Jan 11, 2024	0.6140	0.6200	0.5851	0.6061	298,797	+0.01(+1.87%)
Jan 10, 2024	0.5500	0.6000	0.5500	0.5950	316,891	+0.03(+5.87%)
Jan 09, 2024	0.5335	0.5700	0.5180	0.5620	236,503	+0.03(+4.66%)
Jan 08, 2024	0.5477	0.5500	0.5307	0.5370	118,053	-0.02(-3.64%)
Jan 05, 2024	0.5326	0.5700	0.5267	0.5573	301,970	+0.02(+4.30%)
Jan 04, 2024	0.5200	0.5343	0.5100	0.5343	102,790	+0.01(+2.45%)
Jan 03, 2024	0.5430	0.5500	0.5135	0.5215	169,232	-0.03(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Durect Corp (NQ: DRRX )

Historical Prices