Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

0.9203 -0.0467 (-4.83%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.9502 0.9754 0.9001 0.9670 56,651 +0.01(+0.77%)
Apr 30, 2024 0.9600 0.9983 0.9000 0.9596 63,090 +0.01(+0.61%)
Apr 29, 2024 0.9000 0.9684 0.8700 0.9538 60,068 +0.02(+2.42%)
Apr 26, 2024 0.9266 0.9659 0.9260 0.9313 104,084 +0.02(+1.68%)
Apr 25, 2024 0.8711 0.9159 0.8700 0.9159 33,646 +0.03(+3.67%)
Apr 24, 2024 0.8500 0.9135 0.8200 0.8835 138,710 +0.04(+4.75%)
Apr 23, 2024 0.8011 0.8512 0.8011 0.8434 30,540 +0.04(+4.77%)
Apr 22, 2024 0.8500 0.8606 0.8001 0.8050 57,872 -0.07(-7.60%)
Apr 19, 2024 0.9098 0.9375 0.8500 0.8712 114,565 -0.04(-4.26%)
Apr 18, 2024 0.8800 0.9400 0.8570 0.9100 115,709 +0.03(+3.64%)
Apr 17, 2024 0.7900 0.9460 0.7700 0.8780 137,359 +0.10(+12.35%)
Apr 16, 2024 0.7949 0.7957 0.7500 0.7815 49,249 -0.01(-1.78%)
Apr 15, 2024 0.7658 0.8000 0.7235 0.7957 86,311 +0.03(+3.90%)
Apr 12, 2024 0.8300 0.8331 0.7500 0.7658 191,398 -0.05(-6.62%)
Apr 11, 2024 0.8300 0.8450 0.8200 0.8201 83,880 -0.02(-1.95%)
Apr 10, 2024 0.8390 0.8700 0.8237 0.8364 104,469 -0.01(-1.02%)
Apr 09, 2024 0.9200 0.9200 0.8027 0.8450 139,571 -0.06(-6.16%)
Apr 08, 2024 0.9494 0.9500 0.8811 0.9005 151,531 -0.03(-3.35%)
Apr 05, 2024 1.030 1.050 0.9317 0.9317 214,838 -0.10(-9.54%)
Apr 04, 2024 1.150 1.175 1.030 1.030 126,717 -0.12(-10.43%)
Apr 03, 2024 1.070 1.190 1.070 1.150 79,550 +0.09(+8.49%)
Apr 02, 2024 1.070 1.110 0.9800 1.060 185,114 -0.05(-4.50%)
Apr 01, 2024 1.230 1.230 1.070 1.110 146,101 -0.10(-8.26%)
Mar 28, 2024 1.250 1.300 1.170 1.210 234,260 -0.13(-9.70%)
Mar 27, 2024 1.270 1.340 1.250 1.340 198,022 +0.07(+5.51%)
Mar 26, 2024 1.290 1.290 1.230 1.270 166,781 -0.01(-0.78%)
Mar 25, 2024 1.200 1.290 1.200 1.280 85,576 +0.11(+9.40%)
Mar 22, 2024 1.260 1.280 1.150 1.170 121,787 -0.08(-6.40%)
Mar 21, 2024 1.250 1.280 1.180 1.250 87,627 -0.03(-2.34%)
Mar 20, 2024 1.180 1.310 1.165 1.280 91,481 +0.10(+8.47%)
Mar 19, 2024 1.320 1.350 1.180 1.180 156,426 -0.17(-12.59%)
Mar 18, 2024 1.270 1.380 1.270 1.350 106,226 +0.06(+4.65%)
Mar 15, 2024 1.390 1.440 1.230 1.290 212,951 -0.08(-5.84%)
Mar 14, 2024 1.150 1.400 1.100 1.370 423,026 +0.24(+21.24%)
Mar 13, 2024 1.140 1.199 1.080 1.130 121,584 -0.02(-1.74%)
Mar 12, 2024 1.010 1.180 1.010 1.150 318,410 +0.14(+13.86%)
Mar 11, 2024 1.020 1.020 1.000 1.010 84,933 +0.00(+0.00%)
Mar 08, 2024 0.9900 1.020 0.9900 1.010 117,608 +0.03(+3.06%)
Mar 07, 2024 0.9900 1.010 0.9511 0.9800 70,213 +0.00(+0.24%)
Mar 06, 2024 0.9500 1.010 0.9500 0.9777 127,437 +0.01(+0.79%)
Mar 05, 2024 1.030 1.030 0.9500 0.9700 157,315 -0.05(-4.90%)
Mar 04, 2024 0.9686 1.050 0.9400 1.020 846,643 +0.04(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.