Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,857.94 EUR -25.89 (-0.67%)
Daily Price Updated: 12:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3613 3653 3601 3624 0 -42.46(-1.16%)
Jan 28, 2021 3598 3678 3562 3666 0 +20.76(+0.57%)
Jan 27, 2021 3709 3719 3599 3645 0 -78.98(-2.12%)
Jan 26, 2021 3685 3743 3678 3724 0 +37.71(+1.02%)
Jan 25, 2021 3756 3762 3680 3687 0 -56.68(-1.51%)
Jan 22, 2021 3758 3758 3717 3743 0 -27.84(-0.74%)
Jan 21, 2021 3776 3794 3771 3771 0 +24.12(+0.64%)
Jan 20, 2021 3724 3755 3720 3747 0 +33.64(+0.91%)
Jan 19, 2021 3760 3769 3713 3713 0 -32.00(-0.85%)
Jan 18, 2021 3703 3750 3700 3745 0 +29.64(+0.80%)
Jan 15, 2021 3728 3752 3698 3716 0 -24.57(-0.66%)
Jan 14, 2021 3730 3748 3717 3740 0 +14.60(+0.39%)
Jan 13, 2021 3720 3731 3705 3726 0 -4.17(-0.11%)
Jan 12, 2021 3724 3732 3724 3730 0 +19.55(+0.53%)
Jan 11, 2021 3750 3766 3699 3710 0 -51.60(-1.37%)
Jan 08, 2021 3762 3765 3738 3762 0 +17.60(+0.47%)
Jan 07, 2021 3737 3749 3709 3744 0 +25.27(+0.68%)
Jan 06, 2021 3677 3737 3658 3719 0 +71.80(+1.97%)
Jan 05, 2021 3646 3680 3640 3647 0 -17.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.