Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3811 3836 3811 3833 0 +25.52(+0.67%)
Mar 26, 2024 3803 3811 3784 3807 0 -4.03(-0.11%)
Mar 25, 2024 3805 3818 3805 3812 0 +7.77(+0.20%)
Mar 22, 2024 3770 3804 3768 3804 0 +15.76(+0.42%)
Mar 21, 2024 3730 3788 3730 3788 0 +102.56(+2.78%)
Mar 20, 2024 3671 3688 3668 3685 0 +4.27(+0.12%)
Mar 19, 2024 3661 3682 3660 3681 0 +7.95(+0.22%)
Mar 18, 2024 3690 3693 3667 3673 0 -11.01(-0.30%)
Mar 15, 2024 3696 3719 3684 3684 0 -7.65(-0.21%)
Mar 14, 2024 3730 3740 3689 3692 0 -36.64(-0.98%)
Mar 13, 2024 3741 3751 3727 3728 0 -21.45(-0.57%)
Mar 12, 2024 3739 3759 3723 3750 0 +8.23(+0.22%)
Mar 11, 2024 3718 3747 3717 3742 0 +7.72(+0.21%)
Mar 08, 2024 3723 3748 3713 3734 0 +15.71(+0.42%)
Mar 07, 2024 3679 3726 3668 3718 0 +23.25(+0.63%)
Mar 06, 2024 3662 3704 3661 3695 0 +31.43(+0.86%)
Mar 05, 2024 3664 3670 3650 3664 0 -8.65(-0.24%)
Mar 04, 2024 3692 3696 3657 3672 0 -26.57(-0.72%)
Mar 01, 2024 3678 3706 3678 3699 0 +25.65(+0.70%)
Feb 29, 2024 3673 3673 3673 3673 0 -26.85(-0.73%)
Feb 28, 2024 3696 3712 3683 3700 0 +3.37(+0.09%)
Feb 27, 2024 3681 3697 3675 3697 0 +11.46(+0.31%)
Feb 26, 2024 3704 3710 3685 3685 0 -22.29(-0.60%)
Feb 23, 2024 3704 3715 3691 3707 0 +11.33(+0.31%)
Feb 22, 2024 3706 3713 3682 3696 0 +18.80(+0.51%)
Feb 21, 2024 3671 3695 3670 3677 0 +8.47(+0.23%)
Feb 20, 2024 3682 3692 3668 3669 0 -16.14(-0.44%)
Feb 19, 2024 3686 3693 3674 3685 0 -5.05(-0.14%)
Feb 16, 2024 3703 3709 3689 3690 0 -4.31(-0.12%)
Feb 15, 2024 3678 3695 3672 3694 0 +29.08(+0.79%)
Feb 14, 2024 3645 3678 3644 3665 0 -10.22(-0.28%)
Feb 13, 2024 3712 3716 3667 3676 0 -40.33(-1.09%)
Feb 12, 2024 3684 3718 3680 3716 0 +39.26(+1.07%)
Feb 09, 2024 3665 3679 3656 3677 0 +10.94(+0.30%)
Feb 08, 2024 3626 3680 3626 3666 0 +39.70(+1.09%)
Feb 07, 2024 3629 3640 3614 3626 0 +5.44(+0.15%)
Feb 06, 2024 3641 3642 3608 3621 0 -5.11(-0.14%)
Feb 05, 2024 3628 3639 3610 3626 0 +10.34(+0.29%)
Feb 02, 2024 3649 3668 3615 3615 0 -8.02(-0.22%)
Feb 01, 2024 3645 3649 3612 3623 0 -39.66(-1.08%)
Jan 31, 2024 3657 3670 3650 3663 0 +19.03(+0.52%)
Jan 30, 2024 3672 3672 3643 3644 0 -11.80(-0.32%)
Jan 29, 2024 3665 3665 3643 3656 0 -16.30(-0.44%)
Jan 26, 2024 3650 3674 3635 3672 0 +39.70(+1.09%)
Jan 25, 2024 3631 3637 3610 3632 0 +1.28(+0.04%)
Jan 24, 2024 3630 3642 3622 3631 0 +32.51(+0.90%)
Jan 23, 2024 3605 3609 3586 3599 0 +5.67(+0.16%)
Jan 22, 2024 3597 3613 3573 3593 0 +36.16(+1.02%)
Jan 19, 2024 3579 3588 3555 3557 0 +3.87(+0.11%)
Jan 18, 2024 3571 3572 3551 3553 0 -15.68(-0.44%)
Jan 17, 2024 3593 3595 3553 3569 0 -61.78(-1.70%)
Jan 16, 2024 3644 3649 3620 3630 0 -37.02(-1.01%)
Jan 15, 2024 3678 3681 3662 3667 0 -16.71(-0.45%)
Jan 12, 2024 3673 3700 3673 3684 0 +24.59(+0.67%)
Jan 11, 2024 3719 3720 3659 3659 0 -45.78(-1.24%)
Jan 10, 2024 3711 3725 3704 3705 0 -16.65(-0.45%)
Jan 09, 2024 3739 3741 3711 3722 0 -14.55(-0.39%)
Jan 08, 2024 3727 3742 3695 3736 0 +18.61(+0.50%)
Jan 05, 2024 3708 3723 3691 3718 0 -4.08(-0.11%)
Jan 04, 2024 3683 3729 3683 3722 0 +36.74(+1.00%)
Jan 03, 2024 3727 3741 3674 3685 0 -33.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.