Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(CSE:
CL
)
2.620
+0.090 (+3.56%)
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.870
2.920
2.720
2.750
282,233
-0.16(-5.50%)
Jan 30, 2024
2.720
2.930
2.720
2.910
248,864
+0.16(+5.82%)
Jan 29, 2024
2.680
2.750
2.560
2.750
134,920
+0.12(+4.56%)
Jan 26, 2024
2.800
2.840
2.610
2.630
349,454
-0.15(-5.40%)
Jan 25, 2024
2.710
2.810
2.640
2.780
321,709
+0.07(+2.58%)
Jan 24, 2024
2.660
2.780
2.620
2.710
282,217
+0.03(+1.12%)
Jan 23, 2024
2.650
2.700
2.600
2.680
137,027
-0.03(-1.11%)
Jan 22, 2024
2.740
2.740
2.550
2.710
271,277
+0.22(+8.84%)
Jan 19, 2024
2.440
2.700
2.300
2.490
324,170
+0.06(+2.47%)
Jan 18, 2024
2.630
2.700
2.420
2.430
179,024
-0.24(-8.99%)
Jan 17, 2024
2.880
2.900
2.590
2.670
315,048
-0.18(-6.32%)
Jan 16, 2024
2.820
3.080
2.710
2.850
677,936
-0.14(-4.68%)
Jan 15, 2024
2.690
2.990
2.670
2.990
283,519
+0.45(+17.72%)
Jan 12, 2024
2.240
2.600
2.240
2.540
483,751
+0.30(+13.39%)
Jan 11, 2024
2.130
2.250
2.110
2.240
61,209
+0.00(+0.00%)
Jan 10, 2024
2.250
2.290
2.110
2.240
88,716
-0.10(-4.27%)
Jan 09, 2024
2.300
2.340
2.180
2.340
125,519
-0.06(-2.50%)
Jan 08, 2024
2.450
2.450
2.300
2.400
180,261
-0.02(-0.83%)
Jan 05, 2024
2.160
2.520
2.080
2.420
395,633
+0.23(+10.50%)
Jan 04, 2024
2.000
2.200
1.970
2.190
321,257
+0.21(+10.61%)
Jan 03, 2024
1.800
2.040
1.770
1.980
381,850
+0.18(+10.00%)
Jan 02, 2024
1.800
1.880
1.780
1.800
118,276
+0.01(+0.56%)
Dec 29, 2023
1.790
0
+0.01(+0.56%)
Dec 28, 2023
1.830
1.950
1.770
1.780
230,011
-0.04(-2.20%)
Dec 27, 2023
1.880
2.040
1.810
1.820
169,093
-0.04(-2.15%)
Dec 22, 2023
1.860
0
+0.12(+6.90%)
Dec 21, 2023
1.820
1.840
1.730
1.740
228,377
-0.07(-3.87%)
Dec 20, 2023
1.870
1.890
1.800
1.810
216,834
-0.13(-6.70%)
Dec 19, 2023
1.850
1.940
1.820
1.940
124,752
+0.08(+4.30%)
Dec 18, 2023
1.940
1.950
1.855
1.860
124,845
-0.14(-7.00%)
Dec 15, 2023
1.980
2.010
1.880
2.000
210,402
+0.02(+1.01%)
Dec 14, 2023
1.930
1.990
1.860
1.980
203,131
+0.05(+2.59%)
Dec 13, 2023
1.830
2.015
1.810
1.930
220,495
+0.11(+6.04%)
Dec 12, 2023
2.260
2.290
1.810
1.820
571,819
-0.48(-20.87%)
Dec 11, 2023
2.520
2.520
2.250
2.300
255,850
-0.20(-8.00%)
Dec 08, 2023
2.500
2.540
2.460
2.500
189,461
+0.02(+0.81%)
Dec 07, 2023
2.530
2.570
2.470
2.480
100,664
-0.04(-1.59%)
Dec 06, 2023
2.500
2.640
2.470
2.520
608,203
-0.05(-1.95%)
Dec 05, 2023
2.430
2.580
2.430
2.570
198,441
+0.05(+1.98%)
Dec 04, 2023
2.400
2.700
2.390
2.520
452,123
+0.08(+3.28%)
Dec 01, 2023
2.250
2.460
2.250
2.440
235,755
+0.13(+5.63%)
Nov 30, 2023
2.260
2.340
2.250
2.310
102,019
+0.01(+0.43%)
Nov 29, 2023
2.250
2.350
2.220
2.300
146,537
+0.03(+1.32%)
Nov 28, 2023
2.240
2.310
2.200
2.270
78,182
-0.04(-1.73%)
Nov 27, 2023
2.230
2.310
2.200
2.310
94,556
+0.07(+3.12%)
Nov 24, 2023
2.260
2.350
2.180
2.240
39,100
+0.00(+0.00%)
Nov 23, 2023
2.310
2.330
2.240
2.240
4,687
-0.04(-1.75%)
Nov 22, 2023
2.320
2.370
2.210
2.280
127,805
-0.13(-5.39%)
Nov 21, 2023
2.270
2.410
2.180
2.410
146,603
+0.11(+4.78%)
Nov 20, 2023
2.450
2.480
2.280
2.300
309,074
-0.15(-6.12%)
Nov 17, 2023
2.150
2.450
2.150
2.450
536,964
+0.23(+10.36%)
Nov 16, 2023
2.210
2.290
2.080
2.220
489,076
-0.06(-2.63%)
Nov 15, 2023
2.170
2.330
2.150
2.280
914,924
+0.13(+6.05%)
Nov 14, 2023
2.100
2.250
2.090
2.150
717,262
+0.10(+4.88%)
Nov 13, 2023
1.810
2.210
1.810
2.050
678,437
+0.05(+2.50%)
Nov 10, 2023
1.760
2.040
1.740
2.000
508,902
+0.25(+14.29%)
Nov 09, 2023
1.620
1.790
1.620
1.750
464,718
+0.07(+4.17%)
Nov 08, 2023
1.600
1.710
1.580
1.680
699,773
+0.10(+6.33%)
Nov 07, 2023
1.540
1.580
1.520
1.580
332,334
+0.02(+1.28%)
Nov 06, 2023
1.620
1.630
1.520
1.560
337,508
-0.06(-3.70%)
Nov 03, 2023
1.610
1.700
1.600
1.620
299,605
-0.03(-1.82%)
Nov 02, 2023
1.680
1.800
1.590
1.650
568,535
-0.15(-8.33%)
Nov 01, 2023
1.850
1.850
1.640
1.800
152,957
+0.04(+2.27%)
Oct 31, 2023
1.550
1.780
1.530
1.760
198,410
+0.25(+16.56%)
Oct 30, 2023
1.650
1.660
1.450
1.510
873,333
-0.37(-19.68%)
Oct 27, 2023
1.750
1.920
1.590
1.880
496,728
+0.12(+6.82%)
Oct 26, 2023
1.950
1.970
1.750
1.760
117,758
-0.16(-8.33%)
Oct 25, 2023
2.100
2.120
1.890
1.920
132,147
-0.19(-9.00%)
Oct 24, 2023
2.130
2.180
2.000
2.110
282,824
-0.06(-2.76%)
Oct 23, 2023
2.160
2.190
2.070
2.170
90,586
+0.03(+1.40%)
Oct 20, 2023
2.210
2.310
2.060
2.140
243,027
-0.11(-4.89%)
Oct 19, 2023
2.220
2.400
2.220
2.250
83,437
-0.13(-5.46%)
Oct 18, 2023
2.470
2.670
2.260
2.380
435,670
-0.12(-4.80%)
Oct 17, 2023
2.230
2.570
2.230
2.500
142,436
+0.19(+8.23%)
Oct 16, 2023
2.190
2.320
2.190
2.310
214,670
+0.06(+2.67%)
Oct 13, 2023
2.290
2.340
2.170
2.250
81,571
+0.04(+1.81%)
Oct 12, 2023
2.180
2.340
2.140
2.210
103,900
-0.03(-1.34%)
Oct 11, 2023
2.200
2.280
2.140
2.240
133,621
+0.04(+1.82%)
Oct 10, 2023
2.200
2.270
2.200
2.200
52,528
-0.04(-1.79%)
Oct 06, 2023
2.240
0
-0.20(-8.20%)
Oct 05, 2023
2.590
2.590
2.320
2.440
170,322
-0.05(-2.01%)
Oct 04, 2023
2.550
2.690
2.450
2.490
202,726
-0.14(-5.32%)
Oct 03, 2023
2.690
2.760
2.610
2.630
143,132
-0.15(-5.23%)
Oct 02, 2023
2.740
2.950
2.500
2.775
693,277
+0.05(+2.02%)
Sep 29, 2023
2.730
2.830
2.650
2.720
241,600
-0.04(-1.45%)
Sep 28, 2023
2.560
2.790
2.400
2.760
730,651
+0.05(+1.85%)
Sep 27, 2023
2.850
3.000
2.460
2.710
1,794,162
+0.02(+0.74%)
Sep 26, 2023
2.840
2.890
2.680
2.690
832,520
-0.15(-5.28%)
Sep 25, 2023
2.820
2.890
2.670
2.840
696,091
+0.03(+1.07%)
Sep 22, 2023
2.790
2.880
2.740
2.810
148,575
+0.04(+1.44%)
Sep 21, 2023
2.850
2.910
2.650
2.770
295,465
-0.14(-4.81%)
Sep 20, 2023
2.900
3.060
2.840
2.910
461,125
+0.03(+1.04%)
Sep 19, 2023
3.200
3.200
2.880
2.880
459,406
-0.42(-12.73%)
Sep 18, 2023
3.310
3.390
2.970
3.300
505,200
-0.05(-1.49%)
Sep 15, 2023
3.470
3.650
3.220
3.350
843,244
+0.05(+1.52%)
Sep 14, 2023
3.170
3.380
3.070
3.300
637,866
+0.24(+7.84%)
Sep 13, 2023
3.300
3.380
2.950
3.060
1,196,624
-0.18(-5.56%)
Sep 12, 2023
3.550
3.700
3.020
3.240
736,015
-0.39(-10.74%)
Sep 11, 2023
3.440
3.780
3.430
3.630
522,321
+0.40(+12.38%)
Sep 08, 2023
3.330
3.620
3.120
3.230
1,489,677
-0.11(-3.29%)
Sep 07, 2023
3.200
3.630
3.200
3.340
2,489,301
+0.11(+3.41%)
Sep 06, 2023
3.030
3.525
2.980
3.230
1,878,955
+0.44(+15.77%)
Sep 05, 2023
2.320
2.940
2.300
2.790
1,245,033
+0.49(+21.30%)
Sep 01, 2023
2.300
0
+0.28(+13.86%)
Aug 31, 2023
1.760
2.280
1.720
2.020
1,598,289
+0.40(+24.69%)
Aug 30, 2023
1.370
1.850
1.360
1.620
1,019,364
+0.26(+19.12%)
Aug 29, 2023
1.430
1.460
1.360
1.360
144,704
-0.04(-2.86%)
Aug 28, 2023
1.400
1.410
1.380
1.400
94,594
-0.03(-2.10%)
Aug 25, 2023
1.420
1.430
1.400
1.430
17,510
+0.06(+4.38%)
Aug 24, 2023
1.380
1.460
1.370
1.370
210,194
-0.05(-3.52%)
Aug 23, 2023
1.450
1.510
1.390
1.420
124,200
-0.02(-1.39%)
Aug 22, 2023
1.480
1.510
1.440
1.440
300,757
+0.01(+0.70%)
Aug 21, 2023
1.500
1.500
1.420
1.430
376,927
-0.04(-2.72%)
Aug 18, 2023
1.490
1.530
1.400
1.470
239,919
+0.00(+0.00%)
Aug 17, 2023
1.470
1.520
1.420
1.470
476,889
-0.01(-0.68%)
Aug 16, 2023
1.460
1.550
1.410
1.480
476,803
+0.08(+5.71%)
Aug 15, 2023
1.500
1.520
1.350
1.400
2,195,709
-0.04(-2.78%)
Aug 14, 2023
1.620
1.700
1.420
1.440
792,560
-0.14(-8.86%)
Aug 11, 2023
1.780
1.780
1.570
1.580
465,927
-0.16(-9.20%)
Aug 10, 2023
1.800
1.830
1.690
1.740
557,246
-0.09(-4.92%)
Aug 09, 2023
1.960
1.960
1.800
1.830
380,618
-0.11(-5.67%)
Aug 08, 2023
2.050
2.050
1.920
1.940
344,727
-0.17(-8.06%)
Aug 04, 2023
2.110
0
+0.00(+0.00%)
Aug 03, 2023
2.120
2.130
2.070
2.110
89,534
+0.00(+0.00%)
Aug 02, 2023
2.110
2.190
2.080
2.110
113,236
+0.00(+0.00%)
Aug 01, 2023
2.140
2.150
2.090
2.110
80,978
-0.04(-1.86%)
Jul 31, 2023
2.070
2.310
2.050
2.150
161,381
+0.07(+3.37%)
Jul 28, 2023
2.080
2.120
2.020
2.080
46,017
+0.00(+0.00%)
Jul 27, 2023
2.070
2.080
2.050
2.080
111,559
-0.04(-1.89%)
Jul 26, 2023
2.110
2.120
2.060
2.120
204,316
+0.01(+0.47%)
Jul 25, 2023
2.120
2.140
2.100
2.110
21,990
-0.02(-0.94%)
Jul 24, 2023
2.150
2.150
2.100
2.130
69,275
-0.01(-0.47%)
Jul 21, 2023
2.200
2.220
2.120
2.140
102,068
-0.09(-4.04%)
Jul 20, 2023
2.220
2.270
2.180
2.230
63,038
-0.03(-1.33%)
Jul 19, 2023
2.290
2.310
2.250
2.260
53,807
-0.08(-3.42%)
Jul 18, 2023
2.200
2.350
2.200
2.340
62,963
+0.06(+2.63%)
Jul 17, 2023
2.300
2.440
2.280
2.280
41,273
-0.18(-7.32%)
Jul 14, 2023
2.450
2.480
2.340
2.460
381,647
+0.13(+5.58%)
Jul 13, 2023
2.360
2.500
2.310
2.330
176,130
-0.12(-4.90%)
Jul 12, 2023
2.480
2.520
2.270
2.450
215,259
+0.06(+2.51%)
Jul 11, 2023
2.210
2.520
2.160
2.390
760,222
+0.15(+6.70%)
Jul 10, 2023
2.270
2.280
2.180
2.240
396,455
+0.08(+3.70%)
Jul 07, 2023
2.040
2.200
2.020
2.160
117,024
+0.12(+5.88%)
Jul 06, 2023
2.070
2.160
2.040
2.040
102,008
-0.06(-2.86%)
Jul 05, 2023
2.070
2.220
2.070
2.100
325,575
-0.02(-0.94%)
Jul 04, 2023
2.100
2.130
2.040
2.120
74,942
+0.14(+7.07%)
Jun 30, 2023
1.980
0
-0.15(-7.04%)
Jun 29, 2023
2.160
2.200
2.110
2.130
204,678
-0.02(-0.93%)
Jun 28, 2023
2.120
2.150
2.060
2.150
82,667
+0.06(+2.87%)
Jun 27, 2023
2.140
2.270
2.090
2.090
260,009
-0.01(-0.48%)
Jun 26, 2023
2.100
2.190
2.100
2.100
229,151
+0.00(+0.00%)
Jun 23, 2023
2.260
2.300
2.090
2.100
605,186
-0.16(-7.08%)
Jun 22, 2023
2.180
2.360
2.180
2.260
301,127
+0.01(+0.44%)
Jun 21, 2023
2.280
2.390
2.230
2.250
671,507
+0.00(+0.00%)
Jun 20, 2023
2.190
2.380
2.180
2.250
397,045
+0.00(+0.00%)
Jun 19, 2023
2.130
2.250
2.130
2.250
6,885
+0.03(+1.35%)
Jun 16, 2023
2.170
2.320
2.150
2.220
338,676
+0.10(+4.72%)
Jun 15, 2023
2.230
2.230
2.120
2.120
74,346
-0.11(-4.93%)
Jun 14, 2023
2.090
2.240
2.090
2.230
243,919
+0.10(+4.69%)
Jun 13, 2023
2.200
2.270
2.120
2.130
163,937
-0.09(-4.05%)
Jun 12, 2023
2.250
2.340
2.210
2.220
214,594
-0.03(-1.33%)
Jun 09, 2023
2.200
2.300
2.190
2.250
153,981
+0.05(+2.27%)
Jun 08, 2023
2.220
2.300
2.200
2.200
184,505
+0.00(+0.00%)
Jun 07, 2023
2.200
2.380
2.190
2.200
495,047
-0.01(-0.45%)
Jun 06, 2023
2.250
2.430
2.190
2.210
494,940
-0.03(-1.34%)
Jun 05, 2023
2.280
2.280
2.150
2.240
40,170
+0.01(+0.45%)
Jun 02, 2023
2.220
2.400
2.190
2.230
335,967
-0.00(-0.22%)
Jun 01, 2023
2.230
2.330
2.220
2.235
157,288
-0.04(-1.97%)
May 31, 2023
2.520
2.520
2.250
2.280
410,620
-0.19(-7.69%)
May 30, 2023
2.380
2.590
2.350
2.470
837,933
-0.01(-0.40%)
May 29, 2023
2.410
2.590
2.380
2.480
192,228
+0.09(+3.77%)
May 26, 2023
2.570
2.570
2.310
2.390
461,905
-0.18(-7.00%)
May 25, 2023
2.590
2.650
2.410
2.570
694,863
+0.10(+4.05%)
May 24, 2023
2.220
2.620
2.130
2.470
2,133,771
+0.22(+9.78%)
May 23, 2023
2.050
2.350
2.050
2.250
1,130,923
+0.24(+11.94%)
May 19, 2023
2.010
0
-0.02(-0.99%)
May 18, 2023
2.060
2.210
2.010
2.030
640,283
+0.01(+0.50%)
May 17, 2023
2.120
2.120
2.020
2.020
238,012
-0.06(-2.88%)
May 16, 2023
2.150
2.180
2.050
2.080
513,006
-0.10(-4.59%)
May 15, 2023
2.040
2.220
2.010
2.180
677,446
+0.18(+9.00%)
May 12, 2023
2.060
2.070
1.930
2.000
360,368
-0.04(-1.96%)
May 11, 2023
2.060
2.190
1.990
2.040
436,246
-0.06(-2.86%)
May 10, 2023
2.200
2.260
2.090
2.100
231,473
-0.12(-5.41%)
May 09, 2023
2.230
2.290
2.160
2.220
688,969
-0.07(-3.06%)
May 08, 2023
2.190
2.290
2.150
2.290
480,739
+0.05(+2.23%)
May 05, 2023
2.160
2.300
2.080
2.240
770,872
+0.09(+4.19%)
May 04, 2023
2.080
2.260
1.930
2.150
733,345
+0.12(+5.91%)
May 03, 2023
2.100
2.140
2.000
2.030
240,148
-0.09(-4.25%)
May 02, 2023
2.090
2.140
2.030
2.120
268,125
+0.03(+1.44%)
May 01, 2023
2.130
2.220
2.020
2.090
263,728
+0.00(+0.00%)
Apr 28, 2023
2.160
2.190
2.070
2.090
361,587
-0.04(-1.88%)
Apr 27, 2023
2.080
2.380
2.030
2.130
1,309,807
+0.18(+9.23%)
Apr 26, 2023
2.050
2.050
1.940
1.950
164,460
-0.10(-4.88%)
Apr 25, 2023
1.970
2.120
1.880
2.050
384,235
+0.24(+13.26%)
Apr 24, 2023
1.950
2.020
1.770
1.810
923,854
-0.07(-3.72%)
Apr 21, 2023
1.900
1.970
1.860
1.880
257,080
-0.03(-1.57%)
Apr 20, 2023
1.960
1.980
1.910
1.910
68,206
-0.09(-4.50%)
Apr 19, 2023
1.990
2.010
1.935
2.000
85,192
+0.07(+3.63%)
Apr 18, 2023
1.980
2.000
1.920
1.930
123,039
-0.02(-1.03%)
Apr 17, 2023
2.000
2.040
1.950
1.950
149,076
-0.02(-1.02%)
Apr 14, 2023
2.050
2.050
1.965
1.970
148,433
-0.03(-1.50%)
Apr 13, 2023
2.000
2.090
1.990
2.000
351,470
-0.02(-0.99%)
Apr 12, 2023
2.020
2.040
1.975
2.020
195,263
+0.04(+2.02%)
Apr 11, 2023
2.050
2.050
1.960
1.980
98,575
-0.04(-1.98%)
Apr 10, 2023
2.090
2.140
1.990
2.020
162,845
-0.05(-2.42%)
Apr 06, 2023
2.070
0
+0.15(+7.81%)
Apr 05, 2023
1.970
2.020
1.920
1.920
156,174
-0.10(-4.95%)
Apr 04, 2023
2.010
2.040
1.975
2.020
258,307
+0.06(+3.06%)
Apr 03, 2023
2.140
2.160
1.960
1.960
372,297
-0.21(-9.68%)
Mar 31, 2023
2.150
2.170
2.045
2.170
349,573
+0.00(+0.00%)
Mar 30, 2023
2.090
2.170
2.060
2.170
279,416
+0.06(+2.84%)
Mar 29, 2023
2.130
2.190
2.100
2.110
218,943
-0.05(-2.31%)
Mar 28, 2023
2.050
2.160
2.050
2.160
115,766
+0.06(+2.86%)
Mar 27, 2023
2.080
2.120
2.020
2.100
276,811
+0.00(+0.00%)
Mar 24, 2023
2.130
2.150
2.100
2.100
102,600
-0.03(-1.41%)
Mar 23, 2023
2.170
2.220
2.130
2.130
377,943
-0.06(-2.74%)
Mar 22, 2023
2.320
2.320
2.190
2.190
167,428
-0.13(-5.60%)
Mar 21, 2023
2.330
2.390
2.160
2.320
489,238
+0.10(+4.50%)
Mar 20, 2023
2.350
2.350
2.150
2.220
273,546
-0.06(-2.63%)
Mar 17, 2023
2.350
2.380
2.270
2.280
115,759
-0.08(-3.39%)
Mar 16, 2023
2.400
2.490
2.350
2.360
317,043
-0.03(-1.26%)
Mar 15, 2023
2.380
2.440
2.360
2.390
101,246
-0.04(-1.65%)
Mar 14, 2023
2.440
2.460
2.380
2.430
199,796
-0.05(-2.02%)
Mar 13, 2023
2.470
2.510
2.420
2.480
158,244
-0.07(-2.75%)
Mar 10, 2023
2.600
2.640
2.500
2.550
189,173
-0.04(-1.54%)
Mar 09, 2023
2.460
2.715
2.460
2.590
139,909
-0.10(-3.72%)
Mar 08, 2023
2.740
2.760
2.640
2.690
191,946
-0.07(-2.54%)
Mar 07, 2023
2.550
2.760
2.520
2.760
552,548
+0.27(+10.84%)
Mar 06, 2023
2.500
2.580
2.460
2.490
332,434
-0.02(-0.80%)
Mar 03, 2023
2.470
2.520
2.400
2.510
141,238
+0.06(+2.45%)
Mar 02, 2023
2.380
2.460
2.375
2.450
492,878
+0.08(+3.38%)
Mar 01, 2023
2.370
2.420
2.350
2.370
237,600
+0.02(+0.85%)
Feb 28, 2023
2.370
2.380
2.340
2.350
140,385
+0.02(+0.86%)
Feb 27, 2023
2.380
2.440
2.330
2.330
141,309
-0.05(-2.10%)
Feb 24, 2023
2.400
2.430
2.350
2.380
76,346
-0.04(-1.65%)
Feb 23, 2023
2.450
2.450
2.380
2.420
144,677
-0.02(-0.82%)
Feb 22, 2023
2.500
2.500
2.440
2.440
126,707
-0.07(-2.79%)
Feb 21, 2023
2.430
2.510
2.410
2.510
108,656
+0.02(+0.80%)
Feb 17, 2023
2.490
0
+0.03(+1.22%)
Feb 16, 2023
2.400
2.490
2.370
2.460
256,263
+0.10(+4.24%)
Feb 15, 2023
2.420
2.440
2.360
2.360
148,752
-0.06(-2.48%)
Feb 14, 2023
2.400
2.470
2.345
2.420
182,861
+0.07(+2.98%)
Feb 13, 2023
2.400
2.460
2.300
2.350
397,144
-0.09(-3.69%)
Feb 10, 2023
2.390
2.480
2.300
2.440
309,888
+0.04(+1.67%)
Feb 09, 2023
2.490
2.510
2.340
2.400
320,537
-0.08(-3.23%)
Feb 08, 2023
2.540
2.540
2.430
2.480
89,236
-0.01(-0.40%)
Feb 07, 2023
2.520
2.580
2.470
2.490
113,870
-0.02(-0.80%)
Feb 06, 2023
2.550
2.570
2.500
2.510
75,722
-0.04(-1.57%)
Feb 03, 2023
2.480
2.550
2.420
2.550
269,735
+0.07(+2.82%)
Feb 02, 2023
2.600
2.610
2.440
2.480
450,380
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.