Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.209 2.260 2.203 2.250 11,250 +0.04(+1.81%)
Jan 30, 2012 2.250 2.270 2.200 2.210 13,931 -0.07(-3.07%)
Jan 27, 2012 2.280 2.280 2.220 2.280 8,942 +0.02(+0.88%)
Jan 26, 2012 2.210 2.270 2.210 2.260 15,917 +0.05(+2.26%)
Jan 25, 2012 2.170 2.210 2.150 2.210 8,666 +0.04(+1.84%)
Jan 24, 2012 2.210 2.210 2.150 2.170 16,466 -0.11(-4.82%)
Jan 23, 2012 2.200 2.280 2.200 2.280 11,744 +0.08(+3.64%)
Jan 20, 2012 2.130 2.200 2.130 2.200 28,248 +0.03(+1.38%)
Jan 19, 2012 2.160 2.200 2.160 2.170 13,850 +0.02(+0.93%)
Jan 18, 2012 2.140 2.245 2.132 2.150 20,618 -0.04(-1.83%)
Jan 17, 2012 2.190 2.190 2.130 2.190 18,800 +0.00(+0.00%)
Jan 13, 2012 2.190 2.190 2.140 2.190 5,000 +0.00(+0.00%)
Jan 12, 2012 2.150 2.190 2.150 2.190 2,600 +0.03(+1.39%)
Jan 11, 2012 2.180 2.200 2.150 2.160 28,020 -0.02(-0.92%)
Jan 10, 2012 2.170 2.190 2.160 2.180 20,707 +0.01(+0.23%)
Jan 09, 2012 2.140 2.180 2.140 2.175 5,163 +0.04(+1.87%)
Jan 06, 2012 2.130 2.170 2.120 2.135 22,632 +0.01(+0.71%)
Jan 05, 2012 2.080 2.140 2.040 2.120 9,200 +0.01(+0.47%)
Jan 04, 2012 2.080 2.120 2.040 2.110 17,717 +0.01(+0.72%)
Dec 30, 2011 2.010 2.150 1.989 2.095 44,367 +0.08(+3.71%)
Dec 29, 2011 2.015 2.050 1.990 2.020 4,473 +0.02(+0.95%)
Dec 28, 2011 2.010 2.040 2.000 2.001 11,580 -0.02(-0.94%)
Dec 27, 2011 2.020 2.050 2.000 2.020 23,716 -0.03(-1.46%)
Dec 23, 2011 2.090 2.110 2.020 2.050 21,960 -0.04(-1.91%)
Dec 21, 2011 2.050 2.130 2.050 2.090 40,242 +0.02(+0.97%)
Dec 20, 2011 2.090 2.140 2.000 2.070 12,150 +0.02(+0.98%)
Dec 19, 2011 2.110 2.120 2.050 2.050 14,681 -0.04(-1.91%)
Dec 16, 2011 2.150 2.150 2.060 2.090 20,407 -0.07(-3.24%)
Dec 15, 2011 2.120 2.160 2.099 2.160 33,669 +0.12(+5.88%)
Dec 14, 2011 2.040 2.200 2.020 2.040 25,763 -0.01(-0.49%)
Dec 13, 2011 2.100 2.100 2.020 2.050 1,174 -0.01(-0.24%)
Dec 12, 2011 2.020 2.150 2.020 2.055 5,547 +0.04(+1.73%)
Dec 09, 2011 2.090 2.090 2.020 2.020 600 +0.00(+0.00%)
Dec 08, 2011 2.031 2.044 2.020 2.020 5,000 -0.06(-2.88%)
Dec 07, 2011 2.040 2.090 2.040 2.080 900 +0.00(+0.00%)
Dec 06, 2011 2.200 2.200 2.020 2.080 25,684 -0.07(-3.26%)
Dec 05, 2011 2.050 2.240 2.010 2.150 20,005 +0.13(+6.44%)
Dec 02, 2011 1.960 2.040 1.920 2.020 17,106 +0.06(+3.06%)
Dec 01, 2011 1.980 1.980 1.920 1.960 4,662 +0.00(+0.00%)
Nov 30, 2011 1.990 1.990 1.960 1.960 6,557 -0.03(-1.51%)
Nov 29, 2011 2.020 2.050 1.920 1.990 6,833 -0.03(-1.49%)
Nov 28, 2011 2.030 2.080 2.010 2.020 2,967 +0.01(+0.50%)
Nov 25, 2011 2.010 2.020 2.010 2.010 8,800 +0.00(+0.00%)
Nov 23, 2011 1.900 2.010 1.900 2.010 2,205 -0.02(-1.03%)
Nov 22, 2011 2.010 2.060 2.010 2.031 1,649 +0.02(+1.04%)
Nov 21, 2011 2.010 2.010 2.000 2.010 2,575 +0.01(+0.50%)
Nov 18, 2011 2.190 2.190 1.900 2.000 31,132 -0.01(-0.50%)
Nov 17, 2011 2.060 2.060 2.010 2.010 11,125 -0.06(-2.90%)
Nov 16, 2011 2.040 2.124 2.020 2.070 22,971 +0.03(+1.47%)
Nov 15, 2011 2.070 2.070 2.040 2.040 17,801 -0.03(-1.45%)
Nov 14, 2011 2.140 2.140 2.070 2.070 492 -0.06(-2.82%)
Nov 11, 2011 2.105 2.130 2.070 2.130 2,155 +0.06(+2.90%)
Nov 10, 2011 2.100 2.100 2.060 2.070 3,185 -0.03(-1.43%)
Nov 09, 2011 2.080 2.140 2.080 2.100 1,620 -0.07(-3.23%)
Nov 08, 2011 2.130 2.170 2.100 2.170 2,841 +0.05(+2.36%)
Nov 07, 2011 2.120 2.200 2.120 2.120 4,068 +0.00(+0.00%)
Nov 04, 2011 2.100 2.190 2.100 2.120 7,900 +0.04(+1.92%)
Nov 03, 2011 2.100 2.160 2.070 2.080 19,543 -0.02(-0.95%)
Nov 02, 2011 2.080 2.140 2.080 2.100 1,150 +0.02(+0.96%)
Nov 01, 2011 2.130 2.130 2.080 2.080 3,980 -0.05(-2.35%)
Oct 28, 2011 2.130 2.130 2.130 2.130 8,000 +0.00(+0.00%)
Oct 27, 2011 2.200 2.200 2.130 2.130 5,131 -0.07(-3.18%)
Oct 26, 2011 2.190 2.200 2.190 2.200 1,500 +0.07(+3.29%)
Oct 25, 2011 2.170 2.200 2.130 2.130 11,000 -0.00(-0.08%)
Oct 24, 2011 2.172 2.190 2.132 2.132 3,024 +0.01(+0.56%)
Oct 21, 2011 2.210 2.210 2.120 2.120 8,605 -0.03(-1.40%)
Oct 20, 2011 2.090 2.150 2.090 2.150 1,400 +0.05(+2.38%)
Oct 19, 2011 2.120 2.150 2.070 2.100 28,989 -0.03(-1.41%)
Oct 18, 2011 2.120 2.205 2.100 2.130 12,513 +0.01(+0.47%)
Oct 17, 2011 2.140 2.200 2.120 2.120 14,612 -0.02(-0.93%)
Oct 14, 2011 2.160 2.160 2.140 2.140 1,600 +0.00(+0.00%)
Oct 13, 2011 2.144 2.160 2.130 2.140 10,500 -0.01(-0.47%)
Oct 12, 2011 2.160 2.160 2.120 2.150 7,000 +0.01(+0.47%)
Oct 10, 2011 2.160 2.140 2.140 2.140 11,500 -0.02(-0.93%)
Oct 07, 2011 2.230 2.240 2.150 2.160 2,541 -0.07(-3.14%)
Oct 06, 2011 2.130 2.230 2.130 2.230 436 +0.04(+1.83%)
Oct 05, 2011 2.060 2.200 2.060 2.190 1,710 +0.08(+3.79%)
Oct 04, 2011 2.150 2.210 2.090 2.110 4,145 -0.02(-0.94%)
Oct 03, 2011 2.250 2.250 2.060 2.130 6,702 -0.13(-5.75%)
Sep 30, 2011 2.150 2.260 2.140 2.260 6,036 +0.02(+0.89%)
Sep 29, 2011 2.060 2.240 2.060 2.240 3,790 +0.18(+8.74%)
Sep 28, 2011 2.160 2.170 2.020 2.060 27,107 -0.10(-4.63%)
Sep 27, 2011 2.196 2.196 2.160 2.160 1,600 +0.01(+0.47%)
Sep 26, 2011 2.190 2.340 2.100 2.150 3,500 -0.06(-2.71%)
Sep 23, 2011 2.160 2.280 2.120 2.210 6,249 -0.01(-0.45%)
Sep 22, 2011 2.150 2.400 2.050 2.220 19,362 +0.07(+3.26%)
Sep 21, 2011 2.150 2.150 2.110 2.150 1,566 -0.08(-3.59%)
Sep 20, 2011 2.150 2.230 2.150 2.230 1,280 +0.00(+0.00%)
Sep 19, 2011 2.160 2.230 2.160 2.230 3,717 +0.08(+3.72%)
Sep 16, 2011 2.230 2.230 2.150 2.150 7,942 -0.08(-3.59%)
Sep 15, 2011 2.150 2.240 2.150 2.230 600 +0.08(+3.72%)
Sep 14, 2011 2.190 2.245 2.100 2.150 12,117 -0.05(-2.27%)
Sep 13, 2011 2.240 2.260 2.200 2.200 1,100 -0.05(-2.18%)
Sep 12, 2011 2.240 2.260 2.220 2.249 789 +0.02(+0.85%)
Sep 09, 2011 2.240 2.260 2.200 2.230 2,427 +0.00(+0.00%)
Sep 08, 2011 2.220 2.260 2.200 2.230 12,887 +0.03(+1.36%)
Sep 07, 2011 2.290 2.290 2.200 2.200 11,663 -0.02(-0.90%)
Sep 06, 2011 2.350 2.350 2.200 2.220 9,095 -0.12(-5.12%)
Sep 02, 2011 2.290 2.390 2.190 2.340 20,198 +0.04(+1.73%)
Sep 01, 2011 2.260 2.400 2.260 2.300 1,675 +0.05(+2.23%)
Aug 31, 2011 2.240 2.260 2.200 2.250 10,753 +0.01(+0.45%)
Aug 30, 2011 2.200 2.300 2.200 2.240 7,950 +0.07(+3.23%)
Aug 29, 2011 2.190 2.380 2.140 2.170 18,457 +0.03(+1.40%)
Aug 26, 2011 2.220 2.300 2.130 2.140 27,553 -0.07(-3.17%)
Aug 25, 2011 2.290 2.300 2.200 2.210 9,931 -0.08(-3.49%)
Aug 24, 2011 2.230 2.300 2.230 2.290 1,000 +0.04(+1.78%)
Aug 23, 2011 2.356 2.360 2.220 2.250 13,127 -0.05(-2.17%)
Aug 22, 2011 2.250 2.420 2.250 2.300 6,398 +0.04(+1.77%)
Aug 19, 2011 2.230 2.260 2.190 2.260 6,526 +0.06(+2.73%)
Aug 18, 2011 2.360 2.440 2.200 2.200 13,331 -0.16(-6.78%)
Aug 17, 2011 2.350 2.450 2.300 2.360 19,135 -0.04(-1.67%)
Aug 16, 2011 2.450 2.450 2.400 2.400 2,989 -0.05(-2.04%)
Aug 15, 2011 2.420 2.450 2.400 2.450 825 +0.05(+2.08%)
Aug 12, 2011 2.320 2.450 2.320 2.400 12,400 +0.13(+5.73%)
Aug 11, 2011 2.400 2.450 2.270 2.270 10,880 -0.18(-7.35%)
Aug 10, 2011 2.370 2.450 2.260 2.450 9,400 +0.15(+6.52%)
Aug 09, 2011 2.410 2.590 2.300 2.300 11,110 -0.15(-6.12%)
Aug 08, 2011 2.480 2.600 2.410 2.450 33,658 -0.04(-1.61%)
Aug 05, 2011 2.500 2.570 2.490 2.490 6,761 -0.01(-0.40%)
Aug 04, 2011 2.510 2.520 2.450 2.500 15,154 -0.01(-0.40%)
Aug 03, 2011 2.520 2.568 2.500 2.510 8,562 -0.05(-1.95%)
Aug 02, 2011 2.550 2.610 2.530 2.560 5,500 -0.03(-1.16%)
Aug 01, 2011 2.570 2.590 2.550 2.590 18,080 -0.03(-1.15%)
Jul 29, 2011 2.570 2.620 2.550 2.620 7,815 +0.05(+1.95%)
Jul 28, 2011 2.590 2.590 2.570 2.570 6,365 -0.02(-0.77%)
Jul 27, 2011 2.590 2.600 2.570 2.590 2,880 +0.02(+0.78%)
Jul 26, 2011 2.580 2.600 2.570 2.570 15,745 -0.01(-0.39%)
Jul 25, 2011 2.570 2.600 2.570 2.580 16,521 -0.01(-0.39%)
Jul 22, 2011 2.580 2.600 2.580 2.590 6,711 -0.06(-2.26%)
Jul 21, 2011 2.590 2.650 2.590 2.650 2,655 +0.04(+1.53%)
Jul 20, 2011 2.630 2.630 2.540 2.610 9,018 +0.02(+0.77%)
Jul 19, 2011 2.580 2.620 2.560 2.590 8,574 -0.01(-0.38%)
Jul 18, 2011 2.574 2.629 2.530 2.600 9,790 +0.03(+1.16%)
Jul 15, 2011 2.550 2.570 2.530 2.570 4,500 +0.04(+1.58%)
Jul 14, 2011 2.550 2.550 2.530 2.530 20,950 -0.04(-1.56%)
Jul 13, 2011 2.590 2.600 2.530 2.570 10,929 +0.03(+1.18%)
Jul 12, 2011 2.579 2.629 2.540 2.540 10,908 -0.01(-0.39%)
Jul 11, 2011 2.570 2.590 2.550 2.550 4,700 -0.02(-0.78%)
Jul 08, 2011 2.590 2.620 2.570 2.570 2,891 -0.01(-0.39%)
Jul 07, 2011 2.600 2.600 2.580 2.580 31,550 -0.01(-0.39%)
Jul 06, 2011 2.640 2.640 2.590 2.590 7,858 -0.06(-2.26%)
Jul 05, 2011 2.650 2.670 2.610 2.650 14,276 +0.03(+1.15%)
Jul 01, 2011 2.610 2.650 2.610 2.620 5,050 +0.02(+0.77%)
Jun 30, 2011 2.570 2.635 2.540 2.600 20,765 +0.06(+2.36%)
Jun 29, 2011 2.550 2.610 2.540 2.540 6,950 -0.06(-2.31%)
Jun 28, 2011 2.550 2.600 2.530 2.600 10,398 +0.01(+0.39%)
Jun 27, 2011 2.599 2.600 2.530 2.590 12,869 +0.00(+0.00%)
Jun 24, 2011 2.540 2.590 2.500 2.590 15,172 +0.02(+0.77%)
Jun 23, 2011 2.530 2.576 2.520 2.570 9,522 +0.04(+1.58%)
Jun 22, 2011 2.530 2.570 2.519 2.530 9,485 -0.02(-0.78%)
Jun 21, 2011 2.570 2.600 2.540 2.550 2,815 +0.00(+0.00%)
Jun 20, 2011 2.550 2.630 2.540 2.550 8,407 -0.03(-1.16%)
Jun 17, 2011 2.510 2.580 2.510 2.580 5,750 +0.08(+3.20%)
Jun 16, 2011 2.470 2.500 2.457 2.500 4,169 +0.03(+1.22%)
Jun 15, 2011 2.530 2.590 2.470 2.470 6,779 -0.06(-2.38%)
Jun 14, 2011 2.510 2.590 2.450 2.530 27,171 -0.02(-0.78%)
Jun 13, 2011 2.480 2.670 2.400 2.550 19,500 +0.11(+4.51%)
Jun 10, 2011 2.400 2.550 2.400 2.440 22,650 -0.06(-2.40%)
Jun 09, 2011 2.500 2.500 2.471 2.500 3,675 +0.00(+0.00%)
Jun 08, 2011 2.490 2.510 2.450 2.500 18,824 -0.01(-0.40%)
Jun 07, 2011 2.440 2.520 2.430 2.510 15,690 +0.07(+2.87%)
Jun 06, 2011 2.470 2.510 2.440 2.440 59,743 -0.01(-0.41%)
Jun 03, 2011 2.450 2.510 2.430 2.450 38,310 -0.21(-7.90%)
May 24, 2011 2.700 2.730 2.660 2.660 13,882 -0.04(-1.48%)
May 23, 2011 2.720 2.770 2.700 2.700 9,715 -0.01(-0.37%)
May 20, 2011 2.700 2.740 2.700 2.710 7,385 -0.01(-0.37%)
May 19, 2011 2.700 2.730 2.700 2.720 19,854 +0.02(+0.74%)
May 18, 2011 2.650 2.730 2.640 2.700 34,447 +0.09(+3.45%)
May 17, 2011 2.600 2.610 2.550 2.610 7,743 +0.01(+0.38%)
May 16, 2011 2.680 2.680 2.590 2.600 30,615 -0.04(-1.52%)
May 13, 2011 2.650 2.650 2.640 2.640 7,600 +0.02(+0.76%)
May 12, 2011 2.650 2.650 2.610 2.620 8,440 -0.03(-1.13%)
May 11, 2011 2.680 2.680 2.563 2.650 52,734 -0.05(-1.85%)
May 10, 2011 2.980 2.980 2.400 2.700 342,360 -0.43(-13.74%)
May 09, 2011 3.160 3.190 3.070 3.130 15,639 +0.02(+0.64%)
May 06, 2011 3.145 3.150 3.110 3.110 1,763 +0.01(+0.19%)
May 05, 2011 3.180 3.180 3.100 3.104 17,004 +0.02(+0.78%)
May 04, 2011 3.050 3.080 3.050 3.080 3,040 +0.03(+0.98%)
May 03, 2011 3.050 3.060 3.030 3.050 6,732 +0.00(+0.00%)
May 02, 2011 3.060 3.100 3.050 3.050 8,311 -0.06(-1.93%)
Apr 29, 2011 3.050 3.110 3.050 3.110 3,800 +0.04(+1.30%)
Apr 28, 2011 3.100 3.100 3.060 3.070 3,800 -0.03(-0.97%)
Apr 27, 2011 3.090 3.140 3.090 3.100 10,662 +0.01(+0.32%)
Apr 26, 2011 3.070 3.100 3.050 3.090 5,400 +0.00(+0.00%)
Apr 25, 2011 3.100 3.110 3.090 3.090 10,353 +0.00(+0.00%)
Apr 21, 2011 3.060 3.120 3.060 3.090 10,696 +0.02(+0.65%)
Apr 20, 2011 3.100 3.100 3.070 3.070 3,038 +0.00(+0.00%)
Apr 19, 2011 3.040 3.070 3.040 3.070 2,150 +0.02(+0.65%)
Apr 18, 2011 3.120 3.120 3.010 3.050 11,841 -0.10(-3.17%)
Apr 15, 2011 3.080 3.180 3.050 3.150 5,376 +0.07(+2.27%)
Apr 14, 2011 3.090 3.090 3.040 3.080 3,000 -0.01(-0.32%)
Apr 13, 2011 3.090 3.110 3.070 3.090 21,161 +0.00(+0.00%)
Apr 12, 2011 3.100 3.100 3.030 3.090 16,597 +0.00(+0.00%)
Apr 11, 2011 3.100 3.110 3.090 3.090 34,236 -0.02(-0.64%)
Apr 08, 2011 3.100 3.130 3.070 3.110 8,173 +0.01(+0.32%)
Apr 07, 2011 3.080 3.110 3.050 3.100 14,134 +0.04(+1.31%)
Apr 06, 2011 3.060 3.100 3.050 3.060 18,868 +0.01(+0.33%)
Apr 05, 2011 3.010 3.050 3.000 3.050 27,326 +0.03(+0.99%)
Apr 04, 2011 3.030 3.100 3.010 3.020 45,724 +0.00(+0.00%)
Apr 01, 2011 3.100 3.100 3.020 3.020 2,000 -0.07(-2.27%)
Mar 31, 2011 3.070 3.110 3.070 3.090 25,834 +0.01(+0.32%)
Mar 30, 2011 3.080 3.090 3.060 3.080 16,976 +0.03(+0.99%)
Mar 29, 2011 3.050 3.050 3.020 3.050 15,840 +0.03(+0.99%)
Mar 28, 2011 3.050 3.050 3.020 3.020 6,220 +0.00(+0.00%)
Mar 25, 2011 3.030 3.080 3.020 3.020 6,300 -0.01(-0.33%)
Mar 24, 2011 3.030 3.090 3.030 3.030 1,100 +0.00(+0.00%)
Mar 23, 2011 3.040 3.050 3.030 3.030 3,300 -0.02(-0.66%)
Mar 22, 2011 3.050 3.090 3.020 3.050 11,886 -0.04(-1.29%)
Mar 21, 2011 3.020 3.090 3.020 3.090 14,754 +0.00(+0.00%)
Mar 18, 2011 3.060 3.090 3.050 3.090 7,276 +0.03(+0.98%)
Mar 17, 2011 3.050 3.090 3.048 3.060 20,663 +0.01(+0.26%)
Mar 16, 2011 3.060 3.100 3.052 3.052 6,856 -0.01(-0.26%)
Mar 15, 2011 3.030 3.060 3.020 3.060 7,019 +0.04(+1.32%)
Mar 14, 2011 3.040 3.140 3.020 3.020 18,082 -0.04(-1.31%)
Mar 11, 2011 3.100 3.100 3.000 3.060 73,266 -0.03(-0.97%)
Mar 10, 2011 3.170 3.180 3.040 3.090 29,139 -0.04(-1.28%)
Mar 09, 2011 3.170 3.170 3.120 3.130 11,335 -0.05(-1.57%)
Mar 08, 2011 3.180 3.190 3.130 3.180 26,942 +0.01(+0.32%)
Mar 07, 2011 3.160 3.190 3.160 3.170 5,999 +0.02(+0.63%)
Mar 04, 2011 3.100 3.170 3.100 3.150 14,136 -0.04(-1.25%)
Mar 03, 2011 3.150 3.190 3.130 3.190 23,809 +0.03(+0.95%)
Mar 02, 2011 3.170 3.170 3.150 3.160 11,653 +0.00(+0.00%)
Mar 01, 2011 3.170 3.170 3.150 3.160 17,086 +0.00(+0.00%)
Feb 28, 2011 3.170 3.180 3.150 3.160 13,340 +0.01(+0.32%)
Feb 25, 2011 3.190 3.220 3.120 3.150 62,083 -0.04(-1.25%)
Feb 24, 2011 3.150 3.200 3.150 3.190 31,505 +0.07(+2.24%)
Feb 23, 2011 3.090 3.160 3.050 3.120 81,399 +0.12(+4.00%)
Feb 22, 2011 2.900 3.010 2.900 3.000 55,020 +0.03(+1.01%)
Feb 18, 2011 2.950 2.990 2.950 2.970 26,372 +0.02(+0.68%)
Feb 17, 2011 2.950 2.970 2.910 2.950 14,100 +0.04(+1.37%)
Feb 16, 2011 2.920 2.970 2.890 2.910 11,307 +0.02(+0.66%)
Feb 15, 2011 2.880 2.950 2.860 2.891 40,198 +0.09(+3.25%)
Feb 14, 2011 2.790 2.850 2.750 2.800 62,752 +0.10(+3.70%)
Feb 11, 2011 2.710 2.780 2.620 2.700 16,190 -0.03(-1.10%)
Feb 10, 2011 2.800 2.810 2.730 2.730 16,895 -0.07(-2.50%)
Feb 09, 2011 2.800 2.821 2.610 2.800 74,985 +0.04(+1.60%)
Feb 08, 2011 2.770 2.780 2.650 2.756 192,503 -0.26(-8.74%)
Feb 07, 2011 3.020 3.150 3.020 3.020 18,338 +0.02(+0.67%)
Feb 04, 2011 3.050 3.050 2.960 3.000 31,786 -0.05(-1.64%)
Feb 03, 2011 3.130 3.130 2.960 3.050 4,200 -0.05(-1.61%)
Feb 02, 2011 3.110 3.250 3.090 3.100 24,713 +0.11(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.