Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.209
2.260
2.203
2.250
11,250
+0.04(+1.81%)
Jan 30, 2012
2.250
2.270
2.200
2.210
13,931
-0.07(-3.07%)
Jan 27, 2012
2.280
2.280
2.220
2.280
8,942
+0.02(+0.88%)
Jan 26, 2012
2.210
2.270
2.210
2.260
15,917
+0.05(+2.26%)
Jan 25, 2012
2.170
2.210
2.150
2.210
8,666
+0.04(+1.84%)
Jan 24, 2012
2.210
2.210
2.150
2.170
16,466
-0.11(-4.82%)
Jan 23, 2012
2.200
2.280
2.200
2.280
11,744
+0.08(+3.64%)
Jan 20, 2012
2.130
2.200
2.130
2.200
28,248
+0.03(+1.38%)
Jan 19, 2012
2.160
2.200
2.160
2.170
13,850
+0.02(+0.93%)
Jan 18, 2012
2.140
2.245
2.132
2.150
20,618
-0.04(-1.83%)
Jan 17, 2012
2.190
2.190
2.130
2.190
18,800
+0.00(+0.00%)
Jan 13, 2012
2.190
2.190
2.140
2.190
5,000
+0.00(+0.00%)
Jan 12, 2012
2.150
2.190
2.150
2.190
2,600
+0.03(+1.39%)
Jan 11, 2012
2.180
2.200
2.150
2.160
28,020
-0.02(-0.92%)
Jan 10, 2012
2.170
2.190
2.160
2.180
20,707
+0.01(+0.23%)
Jan 09, 2012
2.140
2.180
2.140
2.175
5,163
+0.04(+1.87%)
Jan 06, 2012
2.130
2.170
2.120
2.135
22,632
+0.01(+0.71%)
Jan 05, 2012
2.080
2.140
2.040
2.120
9,200
+0.01(+0.47%)
Jan 04, 2012
2.080
2.120
2.040
2.110
17,717
+0.01(+0.72%)
Dec 30, 2011
2.010
2.150
1.989
2.095
44,367
+0.08(+3.71%)
Dec 29, 2011
2.015
2.050
1.990
2.020
4,473
+0.02(+0.95%)
Dec 28, 2011
2.010
2.040
2.000
2.001
11,580
-0.02(-0.94%)
Dec 27, 2011
2.020
2.050
2.000
2.020
23,716
-0.03(-1.46%)
Dec 23, 2011
2.090
2.110
2.020
2.050
21,960
-0.04(-1.91%)
Dec 21, 2011
2.050
2.130
2.050
2.090
40,242
+0.02(+0.97%)
Dec 20, 2011
2.090
2.140
2.000
2.070
12,150
+0.02(+0.98%)
Dec 19, 2011
2.110
2.120
2.050
2.050
14,681
-0.04(-1.91%)
Dec 16, 2011
2.150
2.150
2.060
2.090
20,407
-0.07(-3.24%)
Dec 15, 2011
2.120
2.160
2.099
2.160
33,669
+0.12(+5.88%)
Dec 14, 2011
2.040
2.200
2.020
2.040
25,763
-0.01(-0.49%)
Dec 13, 2011
2.100
2.100
2.020
2.050
1,174
-0.01(-0.24%)
Dec 12, 2011
2.020
2.150
2.020
2.055
5,547
+0.04(+1.73%)
Dec 09, 2011
2.090
2.090
2.020
2.020
600
+0.00(+0.00%)
Dec 08, 2011
2.031
2.044
2.020
2.020
5,000
-0.06(-2.88%)
Dec 07, 2011
2.040
2.090
2.040
2.080
900
+0.00(+0.00%)
Dec 06, 2011
2.200
2.200
2.020
2.080
25,684
-0.07(-3.26%)
Dec 05, 2011
2.050
2.240
2.010
2.150
20,005
+0.13(+6.44%)
Dec 02, 2011
1.960
2.040
1.920
2.020
17,106
+0.06(+3.06%)
Dec 01, 2011
1.980
1.980
1.920
1.960
4,662
+0.00(+0.00%)
Nov 30, 2011
1.990
1.990
1.960
1.960
6,557
-0.03(-1.51%)
Nov 29, 2011
2.020
2.050
1.920
1.990
6,833
-0.03(-1.49%)
Nov 28, 2011
2.030
2.080
2.010
2.020
2,967
+0.01(+0.50%)
Nov 25, 2011
2.010
2.020
2.010
2.010
8,800
+0.00(+0.00%)
Nov 23, 2011
1.900
2.010
1.900
2.010
2,205
-0.02(-1.03%)
Nov 22, 2011
2.010
2.060
2.010
2.031
1,649
+0.02(+1.04%)
Nov 21, 2011
2.010
2.010
2.000
2.010
2,575
+0.01(+0.50%)
Nov 18, 2011
2.190
2.190
1.900
2.000
31,132
-0.01(-0.50%)
Nov 17, 2011
2.060
2.060
2.010
2.010
11,125
-0.06(-2.90%)
Nov 16, 2011
2.040
2.124
2.020
2.070
22,971
+0.03(+1.47%)
Nov 15, 2011
2.070
2.070
2.040
2.040
17,801
-0.03(-1.45%)
Nov 14, 2011
2.140
2.140
2.070
2.070
492
-0.06(-2.82%)
Nov 11, 2011
2.105
2.130
2.070
2.130
2,155
+0.06(+2.90%)
Nov 10, 2011
2.100
2.100
2.060
2.070
3,185
-0.03(-1.43%)
Nov 09, 2011
2.080
2.140
2.080
2.100
1,620
-0.07(-3.23%)
Nov 08, 2011
2.130
2.170
2.100
2.170
2,841
+0.05(+2.36%)
Nov 07, 2011
2.120
2.200
2.120
2.120
4,068
+0.00(+0.00%)
Nov 04, 2011
2.100
2.190
2.100
2.120
7,900
+0.04(+1.92%)
Nov 03, 2011
2.100
2.160
2.070
2.080
19,543
-0.02(-0.95%)
Nov 02, 2011
2.080
2.140
2.080
2.100
1,150
+0.02(+0.96%)
Nov 01, 2011
2.130
2.130
2.080
2.080
3,980
-0.05(-2.35%)
Oct 28, 2011
2.130
2.130
2.130
2.130
8,000
+0.00(+0.00%)
Oct 27, 2011
2.200
2.200
2.130
2.130
5,131
-0.07(-3.18%)
Oct 26, 2011
2.190
2.200
2.190
2.200
1,500
+0.07(+3.29%)
Oct 25, 2011
2.170
2.200
2.130
2.130
11,000
-0.00(-0.08%)
Oct 24, 2011
2.172
2.190
2.132
2.132
3,024
+0.01(+0.56%)
Oct 21, 2011
2.210
2.210
2.120
2.120
8,605
-0.03(-1.40%)
Oct 20, 2011
2.090
2.150
2.090
2.150
1,400
+0.05(+2.38%)
Oct 19, 2011
2.120
2.150
2.070
2.100
28,989
-0.03(-1.41%)
Oct 18, 2011
2.120
2.205
2.100
2.130
12,513
+0.01(+0.47%)
Oct 17, 2011
2.140
2.200
2.120
2.120
14,612
-0.02(-0.93%)
Oct 14, 2011
2.160
2.160
2.140
2.140
1,600
+0.00(+0.00%)
Oct 13, 2011
2.144
2.160
2.130
2.140
10,500
-0.01(-0.47%)
Oct 12, 2011
2.160
2.160
2.120
2.150
7,000
+0.01(+0.47%)
Oct 10, 2011
2.160
2.140
2.140
2.140
11,500
-0.02(-0.93%)
Oct 07, 2011
2.230
2.240
2.150
2.160
2,541
-0.07(-3.14%)
Oct 06, 2011
2.130
2.230
2.130
2.230
436
+0.04(+1.83%)
Oct 05, 2011
2.060
2.200
2.060
2.190
1,710
+0.08(+3.79%)
Oct 04, 2011
2.150
2.210
2.090
2.110
4,145
-0.02(-0.94%)
Oct 03, 2011
2.250
2.250
2.060
2.130
6,702
-0.13(-5.75%)
Sep 30, 2011
2.150
2.260
2.140
2.260
6,036
+0.02(+0.89%)
Sep 29, 2011
2.060
2.240
2.060
2.240
3,790
+0.18(+8.74%)
Sep 28, 2011
2.160
2.170
2.020
2.060
27,107
-0.10(-4.63%)
Sep 27, 2011
2.196
2.196
2.160
2.160
1,600
+0.01(+0.47%)
Sep 26, 2011
2.190
2.340
2.100
2.150
3,500
-0.06(-2.71%)
Sep 23, 2011
2.160
2.280
2.120
2.210
6,249
-0.01(-0.45%)
Sep 22, 2011
2.150
2.400
2.050
2.220
19,362
+0.07(+3.26%)
Sep 21, 2011
2.150
2.150
2.110
2.150
1,566
-0.08(-3.59%)
Sep 20, 2011
2.150
2.230
2.150
2.230
1,280
+0.00(+0.00%)
Sep 19, 2011
2.160
2.230
2.160
2.230
3,717
+0.08(+3.72%)
Sep 16, 2011
2.230
2.230
2.150
2.150
7,942
-0.08(-3.59%)
Sep 15, 2011
2.150
2.240
2.150
2.230
600
+0.08(+3.72%)
Sep 14, 2011
2.190
2.245
2.100
2.150
12,117
-0.05(-2.27%)
Sep 13, 2011
2.240
2.260
2.200
2.200
1,100
-0.05(-2.18%)
Sep 12, 2011
2.240
2.260
2.220
2.249
789
+0.02(+0.85%)
Sep 09, 2011
2.240
2.260
2.200
2.230
2,427
+0.00(+0.00%)
Sep 08, 2011
2.220
2.260
2.200
2.230
12,887
+0.03(+1.36%)
Sep 07, 2011
2.290
2.290
2.200
2.200
11,663
-0.02(-0.90%)
Sep 06, 2011
2.350
2.350
2.200
2.220
9,095
-0.12(-5.12%)
Sep 02, 2011
2.290
2.390
2.190
2.340
20,198
+0.04(+1.73%)
Sep 01, 2011
2.260
2.400
2.260
2.300
1,675
+0.05(+2.23%)
Aug 31, 2011
2.240
2.260
2.200
2.250
10,753
+0.01(+0.45%)
Aug 30, 2011
2.200
2.300
2.200
2.240
7,950
+0.07(+3.23%)
Aug 29, 2011
2.190
2.380
2.140
2.170
18,457
+0.03(+1.40%)
Aug 26, 2011
2.220
2.300
2.130
2.140
27,553
-0.07(-3.17%)
Aug 25, 2011
2.290
2.300
2.200
2.210
9,931
-0.08(-3.49%)
Aug 24, 2011
2.230
2.300
2.230
2.290
1,000
+0.04(+1.78%)
Aug 23, 2011
2.356
2.360
2.220
2.250
13,127
-0.05(-2.17%)
Aug 22, 2011
2.250
2.420
2.250
2.300
6,398
+0.04(+1.77%)
Aug 19, 2011
2.230
2.260
2.190
2.260
6,526
+0.06(+2.73%)
Aug 18, 2011
2.360
2.440
2.200
2.200
13,331
-0.16(-6.78%)
Aug 17, 2011
2.350
2.450
2.300
2.360
19,135
-0.04(-1.67%)
Aug 16, 2011
2.450
2.450
2.400
2.400
2,989
-0.05(-2.04%)
Aug 15, 2011
2.420
2.450
2.400
2.450
825
+0.05(+2.08%)
Aug 12, 2011
2.320
2.450
2.320
2.400
12,400
+0.13(+5.73%)
Aug 11, 2011
2.400
2.450
2.270
2.270
10,880
-0.18(-7.35%)
Aug 10, 2011
2.370
2.450
2.260
2.450
9,400
+0.15(+6.52%)
Aug 09, 2011
2.410
2.590
2.300
2.300
11,110
-0.15(-6.12%)
Aug 08, 2011
2.480
2.600
2.410
2.450
33,658
-0.04(-1.61%)
Aug 05, 2011
2.500
2.570
2.490
2.490
6,761
-0.01(-0.40%)
Aug 04, 2011
2.510
2.520
2.450
2.500
15,154
-0.01(-0.40%)
Aug 03, 2011
2.520
2.568
2.500
2.510
8,562
-0.05(-1.95%)
Aug 02, 2011
2.550
2.610
2.530
2.560
5,500
-0.03(-1.16%)
Aug 01, 2011
2.570
2.590
2.550
2.590
18,080
-0.03(-1.15%)
Jul 29, 2011
2.570
2.620
2.550
2.620
7,815
+0.05(+1.95%)
Jul 28, 2011
2.590
2.590
2.570
2.570
6,365
-0.02(-0.77%)
Jul 27, 2011
2.590
2.600
2.570
2.590
2,880
+0.02(+0.78%)
Jul 26, 2011
2.580
2.600
2.570
2.570
15,745
-0.01(-0.39%)
Jul 25, 2011
2.570
2.600
2.570
2.580
16,521
-0.01(-0.39%)
Jul 22, 2011
2.580
2.600
2.580
2.590
6,711
-0.06(-2.26%)
Jul 21, 2011
2.590
2.650
2.590
2.650
2,655
+0.04(+1.53%)
Jul 20, 2011
2.630
2.630
2.540
2.610
9,018
+0.02(+0.77%)
Jul 19, 2011
2.580
2.620
2.560
2.590
8,574
-0.01(-0.38%)
Jul 18, 2011
2.574
2.629
2.530
2.600
9,790
+0.03(+1.16%)
Jul 15, 2011
2.550
2.570
2.530
2.570
4,500
+0.04(+1.58%)
Jul 14, 2011
2.550
2.550
2.530
2.530
20,950
-0.04(-1.56%)
Jul 13, 2011
2.590
2.600
2.530
2.570
10,929
+0.03(+1.18%)
Jul 12, 2011
2.579
2.629
2.540
2.540
10,908
-0.01(-0.39%)
Jul 11, 2011
2.570
2.590
2.550
2.550
4,700
-0.02(-0.78%)
Jul 08, 2011
2.590
2.620
2.570
2.570
2,891
-0.01(-0.39%)
Jul 07, 2011
2.600
2.600
2.580
2.580
31,550
-0.01(-0.39%)
Jul 06, 2011
2.640
2.640
2.590
2.590
7,858
-0.06(-2.26%)
Jul 05, 2011
2.650
2.670
2.610
2.650
14,276
+0.03(+1.15%)
Jul 01, 2011
2.610
2.650
2.610
2.620
5,050
+0.02(+0.77%)
Jun 30, 2011
2.570
2.635
2.540
2.600
20,765
+0.06(+2.36%)
Jun 29, 2011
2.550
2.610
2.540
2.540
6,950
-0.06(-2.31%)
Jun 28, 2011
2.550
2.600
2.530
2.600
10,398
+0.01(+0.39%)
Jun 27, 2011
2.599
2.600
2.530
2.590
12,869
+0.00(+0.00%)
Jun 24, 2011
2.540
2.590
2.500
2.590
15,172
+0.02(+0.77%)
Jun 23, 2011
2.530
2.576
2.520
2.570
9,522
+0.04(+1.58%)
Jun 22, 2011
2.530
2.570
2.519
2.530
9,485
-0.02(-0.78%)
Jun 21, 2011
2.570
2.600
2.540
2.550
2,815
+0.00(+0.00%)
Jun 20, 2011
2.550
2.630
2.540
2.550
8,407
-0.03(-1.16%)
Jun 17, 2011
2.510
2.580
2.510
2.580
5,750
+0.08(+3.20%)
Jun 16, 2011
2.470
2.500
2.457
2.500
4,169
+0.03(+1.22%)
Jun 15, 2011
2.530
2.590
2.470
2.470
6,779
-0.06(-2.38%)
Jun 14, 2011
2.510
2.590
2.450
2.530
27,171
-0.02(-0.78%)
Jun 13, 2011
2.480
2.670
2.400
2.550
19,500
+0.11(+4.51%)
Jun 10, 2011
2.400
2.550
2.400
2.440
22,650
-0.06(-2.40%)
Jun 09, 2011
2.500
2.500
2.471
2.500
3,675
+0.00(+0.00%)
Jun 08, 2011
2.490
2.510
2.450
2.500
18,824
-0.01(-0.40%)
Jun 07, 2011
2.440
2.520
2.430
2.510
15,690
+0.07(+2.87%)
Jun 06, 2011
2.470
2.510
2.440
2.440
59,743
-0.01(-0.41%)
Jun 03, 2011
2.450
2.510
2.430
2.450
38,310
-0.21(-7.90%)
May 24, 2011
2.700
2.730
2.660
2.660
13,882
-0.04(-1.48%)
May 23, 2011
2.720
2.770
2.700
2.700
9,715
-0.01(-0.37%)
May 20, 2011
2.700
2.740
2.700
2.710
7,385
-0.01(-0.37%)
May 19, 2011
2.700
2.730
2.700
2.720
19,854
+0.02(+0.74%)
May 18, 2011
2.650
2.730
2.640
2.700
34,447
+0.09(+3.45%)
May 17, 2011
2.600
2.610
2.550
2.610
7,743
+0.01(+0.38%)
May 16, 2011
2.680
2.680
2.590
2.600
30,615
-0.04(-1.52%)
May 13, 2011
2.650
2.650
2.640
2.640
7,600
+0.02(+0.76%)
May 12, 2011
2.650
2.650
2.610
2.620
8,440
-0.03(-1.13%)
May 11, 2011
2.680
2.680
2.563
2.650
52,734
-0.05(-1.85%)
May 10, 2011
2.980
2.980
2.400
2.700
342,360
-0.43(-13.74%)
May 09, 2011
3.160
3.190
3.070
3.130
15,639
+0.02(+0.64%)
May 06, 2011
3.145
3.150
3.110
3.110
1,763
+0.01(+0.19%)
May 05, 2011
3.180
3.180
3.100
3.104
17,004
+0.02(+0.78%)
May 04, 2011
3.050
3.080
3.050
3.080
3,040
+0.03(+0.98%)
May 03, 2011
3.050
3.060
3.030
3.050
6,732
+0.00(+0.00%)
May 02, 2011
3.060
3.100
3.050
3.050
8,311
-0.06(-1.93%)
Apr 29, 2011
3.050
3.110
3.050
3.110
3,800
+0.04(+1.30%)
Apr 28, 2011
3.100
3.100
3.060
3.070
3,800
-0.03(-0.97%)
Apr 27, 2011
3.090
3.140
3.090
3.100
10,662
+0.01(+0.32%)
Apr 26, 2011
3.070
3.100
3.050
3.090
5,400
+0.00(+0.00%)
Apr 25, 2011
3.100
3.110
3.090
3.090
10,353
+0.00(+0.00%)
Apr 21, 2011
3.060
3.120
3.060
3.090
10,696
+0.02(+0.65%)
Apr 20, 2011
3.100
3.100
3.070
3.070
3,038
+0.00(+0.00%)
Apr 19, 2011
3.040
3.070
3.040
3.070
2,150
+0.02(+0.65%)
Apr 18, 2011
3.120
3.120
3.010
3.050
11,841
-0.10(-3.17%)
Apr 15, 2011
3.080
3.180
3.050
3.150
5,376
+0.07(+2.27%)
Apr 14, 2011
3.090
3.090
3.040
3.080
3,000
-0.01(-0.32%)
Apr 13, 2011
3.090
3.110
3.070
3.090
21,161
+0.00(+0.00%)
Apr 12, 2011
3.100
3.100
3.030
3.090
16,597
+0.00(+0.00%)
Apr 11, 2011
3.100
3.110
3.090
3.090
34,236
-0.02(-0.64%)
Apr 08, 2011
3.100
3.130
3.070
3.110
8,173
+0.01(+0.32%)
Apr 07, 2011
3.080
3.110
3.050
3.100
14,134
+0.04(+1.31%)
Apr 06, 2011
3.060
3.100
3.050
3.060
18,868
+0.01(+0.33%)
Apr 05, 2011
3.010
3.050
3.000
3.050
27,326
+0.03(+0.99%)
Apr 04, 2011
3.030
3.100
3.010
3.020
45,724
+0.00(+0.00%)
Apr 01, 2011
3.100
3.100
3.020
3.020
2,000
-0.07(-2.27%)
Mar 31, 2011
3.070
3.110
3.070
3.090
25,834
+0.01(+0.32%)
Mar 30, 2011
3.080
3.090
3.060
3.080
16,976
+0.03(+0.99%)
Mar 29, 2011
3.050
3.050
3.020
3.050
15,840
+0.03(+0.99%)
Mar 28, 2011
3.050
3.050
3.020
3.020
6,220
+0.00(+0.00%)
Mar 25, 2011
3.030
3.080
3.020
3.020
6,300
-0.01(-0.33%)
Mar 24, 2011
3.030
3.090
3.030
3.030
1,100
+0.00(+0.00%)
Mar 23, 2011
3.040
3.050
3.030
3.030
3,300
-0.02(-0.66%)
Mar 22, 2011
3.050
3.090
3.020
3.050
11,886
-0.04(-1.29%)
Mar 21, 2011
3.020
3.090
3.020
3.090
14,754
+0.00(+0.00%)
Mar 18, 2011
3.060
3.090
3.050
3.090
7,276
+0.03(+0.98%)
Mar 17, 2011
3.050
3.090
3.048
3.060
20,663
+0.01(+0.26%)
Mar 16, 2011
3.060
3.100
3.052
3.052
6,856
-0.01(-0.26%)
Mar 15, 2011
3.030
3.060
3.020
3.060
7,019
+0.04(+1.32%)
Mar 14, 2011
3.040
3.140
3.020
3.020
18,082
-0.04(-1.31%)
Mar 11, 2011
3.100
3.100
3.000
3.060
73,266
-0.03(-0.97%)
Mar 10, 2011
3.170
3.180
3.040
3.090
29,139
-0.04(-1.28%)
Mar 09, 2011
3.170
3.170
3.120
3.130
11,335
-0.05(-1.57%)
Mar 08, 2011
3.180
3.190
3.130
3.180
26,942
+0.01(+0.32%)
Mar 07, 2011
3.160
3.190
3.160
3.170
5,999
+0.02(+0.63%)
Mar 04, 2011
3.100
3.170
3.100
3.150
14,136
-0.04(-1.25%)
Mar 03, 2011
3.150
3.190
3.130
3.190
23,809
+0.03(+0.95%)
Mar 02, 2011
3.170
3.170
3.150
3.160
11,653
+0.00(+0.00%)
Mar 01, 2011
3.170
3.170
3.150
3.160
17,086
+0.00(+0.00%)
Feb 28, 2011
3.170
3.180
3.150
3.160
13,340
+0.01(+0.32%)
Feb 25, 2011
3.190
3.220
3.120
3.150
62,083
-0.04(-1.25%)
Feb 24, 2011
3.150
3.200
3.150
3.190
31,505
+0.07(+2.24%)
Feb 23, 2011
3.090
3.160
3.050
3.120
81,399
+0.12(+4.00%)
Feb 22, 2011
2.900
3.010
2.900
3.000
55,020
+0.03(+1.01%)
Feb 18, 2011
2.950
2.990
2.950
2.970
26,372
+0.02(+0.68%)
Feb 17, 2011
2.950
2.970
2.910
2.950
14,100
+0.04(+1.37%)
Feb 16, 2011
2.920
2.970
2.890
2.910
11,307
+0.02(+0.66%)
Feb 15, 2011
2.880
2.950
2.860
2.891
40,198
+0.09(+3.25%)
Feb 14, 2011
2.790
2.850
2.750
2.800
62,752
+0.10(+3.70%)
Feb 11, 2011
2.710
2.780
2.620
2.700
16,190
-0.03(-1.10%)
Feb 10, 2011
2.800
2.810
2.730
2.730
16,895
-0.07(-2.50%)
Feb 09, 2011
2.800
2.821
2.610
2.800
74,985
+0.04(+1.60%)
Feb 08, 2011
2.770
2.780
2.650
2.756
192,503
-0.26(-8.74%)
Feb 07, 2011
3.020
3.150
3.020
3.020
18,338
+0.02(+0.67%)
Feb 04, 2011
3.050
3.050
2.960
3.000
31,786
-0.05(-1.64%)
Feb 03, 2011
3.130
3.130
2.960
3.050
4,200
-0.05(-1.61%)
Feb 02, 2011
3.110
3.250
3.090
3.100
24,713
+0.11(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.