Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.217 3.229 3.194 3.194 657,257 -0.03(-0.99%)
Jan 30, 2002 3.209 3.232 3.203 3.226 514,044 +0.00(+0.09%)
Jan 29, 2002 3.226 3.249 3.209 3.223 740,279 -0.02(-0.54%)
Jan 28, 2002 3.267 3.269 3.232 3.241 1,018,057 -0.03(-0.80%)
Jan 25, 2002 3.258 3.284 3.238 3.267 610,557 +0.01(+0.44%)
Jan 24, 2002 3.243 3.264 3.232 3.252 716,410 +0.01(+0.27%)
Jan 23, 2002 3.241 3.249 3.223 3.243 3,009,548 +0.00(+0.00%)
Jan 22, 2002 3.226 3.252 3.217 3.243 691,504 +0.01(+0.27%)
Jan 21, 2002 3.238 3.249 3.226 3.235 549,329 +0.00(+0.00%)
Jan 18, 2002 3.238 3.249 3.226 3.235 549,329 -0.01(-0.18%)
Jan 17, 2002 3.243 3.249 3.223 3.241 676,283 +0.01(+0.27%)
Jan 16, 2002 3.226 3.246 3.215 3.232 750,657 +0.01(+0.18%)
Jan 15, 2002 3.209 3.232 3.197 3.226 794,589 +0.01(+0.36%)
Jan 14, 2002 3.194 3.215 3.183 3.215 738,204 +0.02(+0.63%)
Jan 11, 2002 3.209 3.209 3.183 3.194 633,042 -0.02(-0.54%)
Jan 10, 2002 3.200 3.223 3.180 3.212 895,599 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.