Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.595 -0.015 (-0.17%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.050 5.099 5.049 5.099 568,499 +0.08(+1.63%)
Jan 28, 2016 4.973 5.071 4.968 5.017 755,274 +0.05(+1.10%)
Jan 27, 2016 4.968 5.001 4.934 4.963 511,419 -0.01(-0.27%)
Jan 26, 2016 4.917 4.982 4.917 4.976 512,260 +0.05(+0.99%)
Jan 25, 2016 4.971 5.003 4.917 4.927 643,263 -0.06(-1.19%)
Jan 22, 2016 4.846 4.987 4.830 4.987 845,572 +0.18(+3.72%)
Jan 21, 2016 4.705 4.841 4.662 4.808 866,289 +0.10(+2.19%)
Jan 20, 2016 4.776 4.783 4.538 4.705 2,214,042 -0.11(-2.25%)
Jan 19, 2016 4.857 4.895 4.792 4.814 1,052,435 -0.03(-0.67%)
Jan 15, 2016 4.846 4.846 4.846 4.846 1,341,327 -0.03(-0.67%)
Jan 14, 2016 4.868 4.955 4.862 4.879 856,870 +0.01(+0.11%)
Jan 13, 2016 4.927 4.938 4.873 4.873 706,493 -0.05(-1.10%)
Jan 12, 2016 4.965 4.992 4.900 4.927 940,381 -0.05(-0.98%)
Jan 11, 2016 4.949 4.976 4.917 4.976 1,180,246 +0.06(+1.21%)
Jan 08, 2016 4.927 4.944 4.884 4.917 587,722 -0.01(-0.11%)
Jan 07, 2016 4.873 4.933 4.846 4.922 732,069 +0.02(+0.33%)
Jan 06, 2016 4.927 4.960 4.906 4.906 463,809 -0.05(-0.98%)
Jan 05, 2016 4.895 4.965 4.873 4.955 505,035 +0.07(+1.44%)
Jan 04, 2016 4.803 4.895 4.770 4.884 790,061 +0.03(+0.67%)
Dec 31, 2015 4.819 4.852 4.852 4.852 935,217 +0.00(+0.00%)
Dec 30, 2015 4.862 4.873 4.835 4.852 1,006,293 -0.03(-0.67%)
Dec 29, 2015 4.906 4.933 4.873 4.884 723,018 -0.01(-0.17%)
Dec 28, 2015 4.925 4.930 4.881 4.892 611,556 -0.04(-0.76%)
Dec 24, 2015 4.941 4.930 4.930 4.930 293,149 -0.02(-0.43%)
Dec 23, 2015 4.855 4.962 4.855 4.951 729,505 +0.10(+2.11%)
Dec 22, 2015 4.855 4.892 4.838 4.849 792,631 +0.00(+0.00%)
Dec 21, 2015 4.898 4.919 4.844 4.849 593,399 -0.02(-0.44%)
Dec 18, 2015 4.946 4.962 4.865 4.871 794,255 -0.12(-2.39%)
Dec 17, 2015 4.973 5.016 4.941 4.990 839,088 +0.00(+0.02%)
Dec 16, 2015 4.812 5.000 4.812 4.989 1,202,303 +0.17(+3.57%)
Dec 15, 2015 4.715 4.833 4.715 4.817 1,050,963 +0.11(+2.40%)
Dec 14, 2015 4.774 4.812 4.693 4.704 1,611,875 -0.10(-2.13%)
Dec 11, 2015 4.849 4.876 4.795 4.806 1,293,403 -0.05(-1.11%)
Dec 10, 2015 4.914 4.925 4.844 4.860 1,106,524 -0.04(-0.88%)
Dec 09, 2015 4.844 4.930 4.838 4.903 940,818 +0.08(+1.56%)
Dec 08, 2015 4.844 4.871 4.828 4.828 843,884 -0.04(-0.77%)
Dec 07, 2015 4.914 4.919 4.855 4.865 1,520,548 -0.09(-1.84%)
Dec 04, 2015 4.957 5.000 4.951 4.957 652,680 -0.01(-0.11%)
Dec 03, 2015 5.000 5.000 4.951 4.962 664,789 -0.03(-0.54%)
Dec 02, 2015 5.070 5.070 4.989 4.989 699,636 -0.08(-1.59%)
Dec 01, 2015 5.075 5.102 5.070 5.070 510,944 +0.00(+0.00%)
Nov 30, 2015 5.064 5.097 5.064 5.070 651,840 -0.01(-0.26%)
Nov 27, 2015 5.054 5.097 5.054 5.083 121,294 +0.01(+0.27%)
Nov 25, 2015 5.059 5.070 5.070 5.070 687,114 +0.05(+0.91%)
Nov 24, 2015 5.013 5.051 4.997 5.024 704,838 -0.03(-0.53%)
Nov 23, 2015 5.072 5.099 5.040 5.051 536,009 -0.04(-0.84%)
Nov 20, 2015 5.109 5.141 5.072 5.093 794,151 +0.00(+0.00%)
Nov 19, 2015 5.029 5.099 5.029 5.093 437,960 +0.05(+0.90%)
Nov 18, 2015 5.035 5.067 5.012 5.048 638,522 +0.01(+0.16%)
Nov 17, 2015 5.024 5.072 5.013 5.040 476,447 +0.03(+0.53%)
Nov 16, 2015 4.949 5.024 4.949 5.013 495,134 +0.04(+0.86%)
Nov 13, 2015 5.040 5.040 4.939 4.971 1,191,458 -0.06(-1.17%)
Nov 12, 2015 5.045 5.072 5.019 5.029 557,373 -0.03(-0.63%)
Nov 11, 2015 5.056 5.099 5.051 5.061 569,482 +0.00(+0.00%)
Nov 10, 2015 5.072 5.115 5.051 5.061 721,676 +0.00(+0.00%)
Nov 09, 2015 5.088 5.099 5.045 5.061 617,585 -0.05(-0.94%)
Nov 06, 2015 5.152 5.152 5.072 5.109 867,732 -0.10(-1.85%)
Nov 05, 2015 5.179 5.216 5.179 5.205 338,782 +0.01(+0.10%)
Nov 04, 2015 5.125 5.205 5.115 5.200 640,174 +0.07(+1.46%)
Nov 03, 2015 5.141 5.155 5.115 5.125 574,592 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.