Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.255 -0.065 (-0.78%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.584 6.609 6.571 6.609 575,773 +0.04(+0.58%)
Jan 30, 2018 6.596 6.615 6.566 6.571 796,607 -0.04(-0.62%)
Jan 29, 2018 6.681 6.681 6.612 6.612 973,485 -0.08(-1.22%)
Jan 26, 2018 6.713 6.744 6.669 6.694 755,913 -0.02(-0.28%)
Jan 25, 2018 6.681 6.713 6.650 6.713 533,754 +0.04(+0.56%)
Jan 24, 2018 6.631 6.687 6.618 6.675 615,626 +0.04(+0.57%)
Jan 23, 2018 6.612 6.656 6.606 6.637 740,964 +0.04(+0.67%)
Jan 22, 2018 6.606 6.643 6.588 6.593 595,717 -0.02(-0.28%)
Jan 19, 2018 6.600 6.631 6.587 6.612 592,564 +0.01(+0.19%)
Jan 18, 2018 6.650 6.681 6.600 6.600 791,729 -0.06(-0.85%)
Jan 17, 2018 6.650 6.687 6.637 6.656 515,386 +0.00(+0.00%)
Jan 16, 2018 6.719 6.731 6.650 6.656 1,045,986 -0.04(-0.66%)
Jan 12, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 11, 2018 6.744 6.763 6.694 6.700 742,462 -0.04(-0.65%)
Jan 10, 2018 6.763 6.744 926,757 +0.00(+0.00%)
Jan 09, 2018 6.750 6.782 6.713 6.744 617,745 +0.00(+0.00%)
Jan 08, 2018 6.750 6.782 6.706 6.744 858,995 +0.03(+0.47%)
Jan 05, 2018 6.763 6.800 6.700 6.713 730,453 -0.04(-0.56%)
Jan 04, 2018 6.731 6.832 6.731 6.750 700,618 +0.02(+0.28%)
Jan 03, 2018 6.844 6.876 6.731 6.731 793,390 -0.09(-1.38%)
Jan 02, 2018 6.800 6.888 6.725 6.826 1,099,354 +0.05(+0.74%)
Dec 29, 2017 6.775 6.775 6.775 0 +0.00(+0.00%)
Dec 28, 2017 6.775 6.819 6.757 6.775 621,243 +0.07(+0.98%)
Dec 27, 2017 6.678 6.741 6.678 6.709 655,037 +0.02(+0.37%)
Dec 26, 2017 6.653 6.747 6.653 6.685 651,387 +0.02(+0.37%)
Dec 22, 2017 6.454 6.672 6.454 6.660 1,432,733 +0.21(+3.19%)
Dec 21, 2017 6.697 6.697 6.379 6.454 4,431,850 -0.30(-4.43%)
Dec 20, 2017 6.872 6.890 6.753 6.753 981,247 -0.11(-1.63%)
Dec 19, 2017 6.978 6.994 6.865 6.865 747,404 -0.11(-1.61%)
Dec 18, 2017 7.034 7.046 6.978 6.978 672,072 -0.06(-0.89%)
Dec 15, 2017 7.040 7.065 7.034 7.040 348,370 +0.00(+0.00%)
Dec 14, 2017 7.059 7.065 7.034 7.040 464,087 -0.01(-0.18%)
Dec 13, 2017 7.040 7.065 7.040 7.052 364,059 +0.01(+0.18%)
Dec 12, 2017 7.084 7.115 7.040 7.040 608,589 -0.07(-0.96%)
Dec 11, 2017 7.077 7.109 7.052 7.109 597,560 +0.06(+0.80%)
Dec 08, 2017 7.046 7.068 7.034 7.052 384,468 +0.00(+0.00%)
Dec 07, 2017 7.059 7.071 7.021 7.052 433,145 -0.01(-0.09%)
Dec 06, 2017 7.034 7.071 7.034 7.059 294,641 +0.02(+0.35%)
Dec 05, 2017 7.065 7.065 7.034 7.034 400,954 -0.04(-0.53%)
Dec 04, 2017 7.096 7.102 7.065 7.071 629,514 -0.02(-0.26%)
Dec 01, 2017 7.090 7.091 7.034 7.090 465,920 +0.01(+0.18%)
Nov 30, 2017 7.071 7.090 7.052 7.077 415,746 +0.02(+0.35%)
Nov 29, 2017 7.071 7.077 7.040 7.052 475,611 -0.02(-0.22%)
Nov 28, 2017 7.068 7.099 7.062 7.068 476,485 +0.01(+0.18%)
Nov 27, 2017 7.062 7.091 7.039 7.056 515,466 +0.02(+0.26%)
Nov 24, 2017 7.043 7.062 7.031 7.037 142,169 -0.01(-0.18%)
Nov 22, 2017 7.049 7.056 7.031 7.049 216,258 +0.00(+0.00%)
Nov 21, 2017 7.012 7.049 7.006 7.049 417,409 +0.04(+0.53%)
Nov 20, 2017 7.018 7.018 6.987 7.012 386,055 +0.02(+0.35%)
Nov 17, 2017 7.012 7.036 6.975 6.987 417,592 -0.02(-0.35%)
Nov 16, 2017 7.037 7.049 7.012 7.012 412,706 -0.02(-0.35%)
Nov 15, 2017 7.062 7.069 7.018 7.037 313,096 -0.05(-0.70%)
Nov 14, 2017 7.025 7.087 7.012 7.087 479,024 +0.06(+0.88%)
Nov 13, 2017 7.012 7.062 7.012 7.025 647,674 -0.01(-0.09%)
Nov 10, 2017 7.025 7.049 6.987 7.031 565,576 +0.00(+0.00%)
Nov 09, 2017 7.006 7.049 7.000 7.031 540,534 +0.01(+0.18%)
Nov 08, 2017 7.006 7.025 6.975 7.018 587,363 +0.04(+0.53%)
Nov 07, 2017 6.956 7.012 6.950 6.981 643,137 +0.02(+0.27%)
Nov 06, 2017 6.969 6.987 6.944 6.963 406,871 -0.04(-0.53%)
Nov 03, 2017 6.963 7.000 6.958 7.000 299,556 +0.06(+0.89%)
Nov 02, 2017 6.956 7.000 6.928 6.938 741,016 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.