Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.570 -0.040 (-0.47%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.660 8.719 8.612 8.651 606,895 +0.01(+0.11%)
Jan 30, 2024 8.670 8.787 8.641 8.641 689,006 -0.08(-0.95%)
Jan 29, 2024 8.521 8.733 8.512 8.724 1,000,827 +0.20(+2.38%)
Jan 26, 2024 8.425 8.550 8.415 8.521 907,628 +0.11(+1.26%)
Jan 25, 2024 8.280 8.415 8.280 8.415 691,597 +0.16(+1.99%)
Jan 24, 2024 8.299 8.319 8.232 8.251 1,203,895 -0.01(-0.12%)
Jan 23, 2024 8.232 8.290 8.227 8.261 633,860 -0.01(-0.12%)
Jan 22, 2024 8.261 8.319 8.203 8.271 827,311 +0.04(+0.47%)
Jan 19, 2024 8.280 8.348 8.165 8.232 978,870 -0.07(-0.81%)
Jan 18, 2024 8.338 8.364 8.232 8.299 537,367 -0.02(-0.23%)
Jan 17, 2024 8.396 8.440 8.261 8.319 944,977 -0.15(-1.82%)
Jan 16, 2024 8.483 8.521 8.437 8.473 564,934 -0.06(-0.68%)
Jan 12, 2024 8.502 8.608 8.463 8.531 583,225 +0.00(+0.00%)
Jan 11, 2024 8.666 8.675 8.425 8.531 1,060,565 -0.11(-1.23%)
Jan 10, 2024 8.598 8.675 8.589 8.637 661,160 +0.04(+0.45%)
Jan 09, 2024 8.569 8.598 8.512 8.598 684,360 +0.02(+0.22%)
Jan 08, 2024 8.502 8.598 8.502 8.579 644,434 +0.06(+0.68%)
Jan 05, 2024 8.415 8.540 8.410 8.521 789,505 +0.10(+1.14%)
Jan 04, 2024 8.377 8.483 8.357 8.425 786,194 +0.05(+0.58%)
Jan 03, 2024 8.299 8.444 8.271 8.377 615,767 +0.04(+0.46%)
Jan 02, 2024 8.155 8.415 8.136 8.338 1,049,433 +0.16(+2.00%)
Dec 29, 2023 8.136 8.261 8.039 8.174 1,972,634 +0.00(+0.00%)
Dec 28, 2023 8.193 8.309 8.116 8.174 1,646,332 -0.06(-0.76%)
Dec 27, 2023 8.371 8.371 8.218 8.237 1,205,414 -0.09(-1.03%)
Dec 26, 2023 8.160 8.351 8.151 8.323 1,086,607 +0.18(+2.23%)
Dec 22, 2023 8.122 8.218 8.055 8.141 975,004 +0.09(+1.07%)
Dec 21, 2023 7.988 8.122 7.921 8.055 1,313,652 +0.13(+1.69%)
Dec 20, 2023 8.103 8.141 7.902 7.921 1,862,993 -0.21(-2.59%)
Dec 19, 2023 8.170 8.203 8.084 8.132 1,388,218 -0.05(-0.58%)
Dec 18, 2023 8.237 8.304 8.093 8.179 1,113,924 -0.05(-0.58%)
Dec 15, 2023 8.390 8.486 8.227 8.227 1,098,574 -0.15(-1.83%)
Dec 14, 2023 8.438 8.600 8.380 8.380 1,607,006 +0.04(+0.46%)
Dec 13, 2023 7.979 8.366 7.864 8.342 2,036,808 +0.36(+4.56%)
Dec 12, 2023 8.045 8.074 7.739 7.979 3,749,897 -0.10(-1.18%)
Dec 11, 2023 8.170 8.232 7.988 8.074 2,200,826 -0.11(-1.29%)
Dec 08, 2023 8.189 8.280 8.141 8.179 1,713,372 -0.07(-0.81%)
Dec 07, 2023 8.371 8.418 8.136 8.246 2,191,567 -0.12(-1.49%)
Dec 06, 2023 8.457 8.514 8.332 8.371 1,329,324 -0.09(-1.02%)
Dec 05, 2023 8.524 8.543 8.419 8.457 1,416,352 -0.09(-1.01%)
Dec 04, 2023 8.610 8.658 8.525 8.543 1,500,148 -0.10(-1.11%)
Dec 01, 2023 8.629 8.677 8.610 8.639 767,563 -0.02(-0.22%)
Nov 30, 2023 8.648 8.725 8.619 8.658 646,211 +0.04(+0.44%)
Nov 29, 2023 8.667 8.715 8.591 8.619 736,989 -0.01(-0.17%)
Nov 28, 2023 8.605 8.729 8.605 8.634 625,097 +0.01(+0.11%)
Nov 27, 2023 8.662 8.691 8.605 8.624 571,217 -0.03(-0.33%)
Nov 24, 2023 8.662 8.691 8.615 8.653 159,032 +0.05(+0.55%)
Nov 22, 2023 8.634 8.662 8.567 8.605 465,401 +0.05(+0.55%)
Nov 21, 2023 8.577 8.615 8.548 8.558 510,595 -0.03(-0.33%)
Nov 20, 2023 8.548 8.605 8.529 8.586 612,471 +0.02(+0.22%)
Nov 17, 2023 8.577 8.624 8.510 8.567 821,663 -0.04(-0.44%)
Nov 16, 2023 8.605 8.682 8.596 8.605 594,906 -0.03(-0.33%)
Nov 15, 2023 8.653 8.757 8.596 8.634 599,595 -0.01(-0.11%)
Nov 14, 2023 8.776 8.776 8.586 8.643 850,311 +0.14(+1.68%)
Nov 13, 2023 8.539 8.776 8.501 8.501 897,254 -0.07(-0.78%)
Nov 10, 2023 8.605 8.786 8.548 8.567 782,825 -0.08(-0.88%)
Nov 09, 2023 8.634 8.643 8.482 8.643 833,016 +0.05(+0.55%)
Nov 08, 2023 8.719 8.729 8.525 8.596 1,007,857 -0.08(-0.88%)
Nov 07, 2023 8.738 8.757 8.567 8.672 847,193 -0.06(-0.65%)
Nov 06, 2023 8.928 8.976 8.700 8.729 616,679 -0.17(-1.92%)
Nov 03, 2023 9.118 9.232 8.881 8.900 638,716 -0.15(-1.68%)
Nov 02, 2023 8.757 9.099 8.748 9.052 867,223 +0.35(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.