Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				5.240	1	+0.31(+6.18%)
Jan 22, 2024				4.935	0	-0.12(-2.28%)
Jan 17, 2024				5.050	9	-0.36(-6.65%)
Jan 12, 2024				5.410	31	-0.69(-11.31%)
Jan 08, 2024				6.100	1	-0.32(-4.98%)
Jan 04, 2024				6.420	1	+0.11(+1.74%)
Jan 02, 2024				6.310	1	-0.35(-5.29%)
Dec 29, 2023	6.662	6.662	6.662	6.662	600	+0.03(+0.40%)
Dec 15, 2023				6.636	0	+0.09(+1.39%)
Dec 12, 2023				6.545	8	-0.30(-4.45%)
Dec 06, 2023				6.850	12	+0.48(+7.54%)
Nov 28, 2023				6.370	56	-0.72(-10.16%)
Nov 24, 2023				7.090	14	+0.25(+3.65%)
Nov 22, 2023	6.840	6.840	6.840	6.840	140	-0.06(-0.87%)
Nov 21, 2023	6.900	6.900	6.900	6.900	401	-0.35(-4.83%)
Nov 17, 2023				7.250	0	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices