Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 +0.185 (+4.43%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	4.365	4.365	4.365	4.365	301	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	4.290	4.290	4.290	4.290	101	-0.22(-4.88%)
May 28, 2024				4.510	11	-0.25(-5.25%)
May 22, 2024				4.760	3	+0.11(+2.37%)
May 21, 2024	4.540	4.650	4.540	4.650	631	+0.34(+7.89%)
May 10, 2024				4.310	0	-0.22(-4.86%)
May 09, 2024	4.530	4.530	4.530	4.530	249	-0.01(-0.22%)
May 07, 2024				4.540	1	+0.38(+9.13%)
May 06, 2024	4.160	4.160	3.950	4.160	238	+0.41(+10.93%)
Apr 24, 2024				3.750	1	-0.15(-3.85%)
Apr 18, 2024				3.900	3	+0.18(+4.84%)
Apr 15, 2024				3.720	0	-0.23(-5.82%)
Apr 04, 2024				3.950	1	-0.09(-2.23%)
Apr 03, 2024	4.040	4.040	4.040	4.040	128	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices