Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				48.75	0	+0.00(+0.00%)
Dec 22, 2023				48.75	10	+0.01(+0.02%)
Dec 20, 2023				48.74	0	-0.01(-0.02%)
Dec 19, 2023	48.75	48.75	48.75	48.75	125	+0.10(+0.21%)
Dec 14, 2023				48.65	0	+0.48(+0.99%)
Dec 11, 2023				48.17	0	-0.83(-1.69%)
Nov 30, 2023				49.00	10	+0.05(+0.10%)
Nov 28, 2023				48.95	0	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

KS Bancorp Inc [Nc] (OP: KSBI )

Historical Prices