Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Bancorp Inc [Nc] (OP: KSBI )

53.00 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				53.00	27	-1.00(-1.85%)
May 14, 2024				54.00	0	+0.00(+0.00%)
May 09, 2024				54.00	0	+4.00(+8.00%)
May 06, 2024				50.00	0	+2.05(+4.28%)
Apr 29, 2024				47.95	0	-0.55(-1.13%)
Apr 24, 2024				48.50	10	+1.00(+2.11%)
Apr 16, 2024				47.50	0	-0.49(-1.02%)
Apr 15, 2024	47.99	47.99	47.99	47.99	100	+0.99(+2.11%)
Mar 27, 2024				47.00	0	+1.58(+3.47%)
Mar 26, 2024	45.50	45.50	45.25	45.42	400	-0.08(-0.16%)
Mar 20, 2024				45.50	0	-1.00(-2.15%)
Mar 08, 2024				46.50	0	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

KS Bancorp Inc [Nc] (OP: KSBI )

Historical Prices