Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellevue Gold Ltd (OP: BELGF )

1.280 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Jan 27, 2021	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+1.23%)
Jan 19, 2021		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jan 08, 2021		0.8200	0.8200		0	+0.00(+0.00%)
Jan 06, 2021		0.9300	0.9300	0.9300	0	-0.11(-10.58%)
Jan 05, 2021	1.040	1.040	1.040	1.040	101,000	+0.16(+18.18%)
Dec 30, 2020		0.8800	0.8800	0.8800	0	-0.16(-15.38%)
Dec 04, 2020		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 03, 2020	1.040	1.040	1.040	1.040	7,600	-0.01(-0.95%)
Dec 02, 2020	1.050	1.050	1.050	1.050	3,286	+0.23(+28.05%)
Nov 04, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bellevue Gold Ltd (OP: BELGF )

Historical Prices