Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellevue Gold Ltd (OP: BELGF )

0.8921 +0.0421 (+4.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.8854	0.8921	0.8854	0.8921	15,000	+0.04(+4.95%)
Sep 25, 2024	0.8500	0.8500	0.8500	0.8500	15,877	-0.02(-2.30%)
Sep 24, 2024	0.8700	0.8700	0.8700	0.8700	10,500	-0.01(-1.14%)
Sep 19, 2024				0.8800	1	+0.01(+1.34%)
Sep 18, 2024	0.8684	0.8684	0.8684	0.8684	400	+0.03(+3.38%)
Sep 16, 2024				0.8400	0	-0.04(-4.24%)
Sep 13, 2024	0.8771	0.8772	0.8771	0.8772	22,000	+0.11(+13.92%)
Sep 09, 2024				0.7700	0	-0.00(-0.53%)
Sep 06, 2024	0.7741	0.7900	0.7741	0.7741	9,652	-0.01(-1.68%)
Sep 05, 2024	0.7873	0.7873	0.7873	0.7873	1,000	-0.04(-5.05%)
Sep 03, 2024				0.8292	90,000	-0.02(-2.62%)
Aug 30, 2024	0.8624	0.8624	0.8515	0.8515	7,200	-0.01(-1.26%)
Aug 28, 2024				0.8624	5,800	+0.00(+0.00%)
Aug 23, 2024				0.8624	7,000	-8.54(-90.83%)
Aug 21, 2024	1.000	1.000	0.9799	9.400	1,200	+8.50(+943.29%)
Aug 19, 2024				0.9010	0	+0.04(+4.48%)
Aug 09, 2024				0.8624	0	-0.09(-9.22%)
Jul 30, 2024				0.9500	0	+0.00(+0.00%)
Jul 29, 2024	0.9500	0.9500	0.9500	0.9500	17,507	+0.00(+0.00%)
Jul 26, 2024	1.050	1.050	0.9500	0.9500	8,600	-0.11(-10.38%)
Jul 25, 2024	1.060	1.060	1.060	1.060	2,000	+0.01(+0.95%)
Jul 24, 2024	1.050	1.050	1.050	1.050	2,600	-0.15(-12.50%)
Jul 18, 2024				1.200	0	-0.47(-28.14%)
Jul 12, 2024				1.670	0	+0.02(+1.21%)
Jul 09, 2024				1.650	0	+0.49(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bellevue Gold Ltd (OP: BELGF )

Historical Prices