Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellevue Gold Ltd (OP: BELGF )

1.460 UNCHANGED

Last Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5800	0.5800	0.5800	0.5800	2,000	-0.04(-6.45%)
Jan 19, 2022				0.6200	0	+0.01(+1.64%)
Jan 11, 2022				0.6100	0	-0.04(-6.15%)
Jan 03, 2022		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 23, 2021		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Dec 21, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Dec 20, 2021	0.6400	0.6400	0.6400	0.6400	2,000	+0.00(+0.00%)
Dec 16, 2021		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Dec 14, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 10, 2021		0.6300	0.6300	0.6300	0	+0.03(+5.53%)
Dec 09, 2021	0.5700	0.6000	0.5700	0.5970	12,618	+0.08(+14.81%)
Dec 02, 2021		0.5200	0.5200	0.5200	0	-0.07(-11.86%)
Nov 26, 2021		0.5900	0.5900	0.5900	0	-0.04(-6.79%)
Nov 24, 2021	0.6200	0.6330	0.6200	0.6330	9,350	-0.09(-12.08%)
Nov 10, 2021		0.7200	0.7200	0.7200	0	+0.10(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bellevue Gold Ltd (OP: BELGF )

Historical Prices