Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air China Ltd ADR (OP: AIRYY )

10.84 +0.52 (+5.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				12.05	31	+0.28(+2.38%)
Jan 12, 2024				11.77	20	-0.67(-5.39%)
Jan 09, 2024				12.44	2	+0.29(+2.39%)
Jan 04, 2024				12.15	37	-0.38(-3.03%)
Jan 02, 2024				12.53	42	-0.42(-3.25%)
Dec 28, 2023				12.95	75	+0.30(+2.37%)
Dec 22, 2023				12.65	9	+0.45(+3.69%)
Dec 21, 2023	11.62	12.20	11.62	12.20	508	-0.58(-4.54%)
Dec 19, 2023				12.78	19	+0.03(+0.24%)
Dec 15, 2023				12.75	8	-0.24(-1.85%)
Dec 13, 2023				12.99	16	-0.52(-3.85%)
Dec 11, 2023				13.51	0	-0.04(-0.30%)
Dec 01, 2023				13.55	0	-0.85(-5.90%)
Nov 20, 2023				14.40	7	+0.54(+3.90%)
Nov 15, 2023				13.86	4	+0.87(+6.72%)
Nov 14, 2023	12.99	12.99	12.99	12.99	120	-0.90(-6.50%)
Nov 07, 2023				13.89	1	+0.37(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air China Ltd ADR (OP: AIRYY )

Historical Prices