Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air China Ltd ADR (OP: AIRYY )

9.410 UNCHANGED

Last Price Updated: 12:29 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				9.410	24	+0.05(+0.53%)
Jul 01, 2024				9.360	20	-0.10(-1.06%)
Jun 28, 2024	9.460	9.460	9.460	9.460	1,061	+0.02(+0.16%)
Jun 27, 2024	9.445	9.445	9.445	9.445	264	+0.19(+2.00%)
Jun 25, 2024				9.260	7	-0.36(-3.74%)
Jun 24, 2024	9.810	9.810	9.620	9.620	444	-0.63(-6.15%)
Jun 20, 2024				10.25	5	+0.54(+5.56%)
Jun 17, 2024				9.710	0	-0.29(-2.90%)
Jun 14, 2024	10.00	10.00	10.00	10.00	140	-0.26(-2.53%)
Jun 10, 2024				10.26	10	-0.58(-5.35%)
Jun 07, 2024	10.84	10.84	10.84	10.84	200	+0.52(+5.09%)
Jun 06, 2024	10.50	10.50	10.32	10.32	1,120	-0.19(-1.82%)
Jun 04, 2024				10.51	4	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	11.44	11.44	10.98	10.98	637	+0.08(+0.73%)
May 23, 2024				10.90	0	-0.05(-0.46%)
May 20, 2024				10.95	2	+0.25(+2.31%)
May 14, 2024				10.70	6	-0.01(-0.06%)
May 13, 2024	10.81	10.81	10.71	10.71	345	+0.51(+5.00%)
May 09, 2024				10.20	0	+0.00(+0.00%)
May 08, 2024	10.20	10.20	10.20	10.20	296	+0.00(+0.00%)
May 07, 2024	10.12	10.20	10.12	10.20	681	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air China Ltd ADR (OP: AIRYY )

Historical Prices