Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen Plc ADR (OP: SLFPY )

7.730 -0.270 (-3.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 17.05 17.05 17.05 0 +0.43(+2.59%)
Jan 25, 2021 16.62 16.62 16.62 0 -0.13(-0.81%)
Jan 22, 2021 16.75 16.75 16.75 16.75 100 +0.75(+4.72%)
Jan 21, 2021 16.00 16.00 16.00 55 +0.00(+0.00%)
Jan 20, 2021 16.00 16.00 16.00 28 +0.00(+0.00%)
Jan 19, 2021 16.61 16.61 16.00 16.00 1,626 -1.46(-8.36%)
Jan 15, 2021 16.71 17.46 16.71 17.46 1,800 +0.39(+2.28%)
Jan 08, 2021 17.07 17.07 17.07 0 +1.52(+9.77%)
Jan 07, 2021 15.55 15.55 15.55 6 +0.00(+0.00%)
Dec 31, 2020 15.55 15.55 15.55 0 -0.25(-1.58%)
Dec 30, 2020 15.80 15.80 15.80 15.80 1,100 +0.55(+3.61%)
Dec 21, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 18, 2020 15.25 15.25 15.25 72 +0.00(+0.00%)
Dec 16, 2020 15.25 15.25 15.25 0 +0.15(+0.99%)
Dec 15, 2020 15.10 15.10 15.10 5 +0.00(+0.00%)
Dec 14, 2020 15.10 15.10 15.10 15.10 140 +0.01(+0.07%)
Dec 11, 2020 15.09 15.09 15.09 76 +0.00(+0.00%)
Dec 04, 2020 15.09 15.09 15.09 0 +0.64(+4.43%)
Dec 02, 2020 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 01, 2020 14.45 14.45 14.45 82 +0.00(+0.00%)
Nov 27, 2020 14.45 14.45 14.45 0 +0.05(+0.35%)
Nov 25, 2020 14.40 14.40 14.40 61 +0.00(+0.00%)
Nov 24, 2020 14.40 14.40 14.40 14.40 323 -0.01(-0.10%)
Nov 20, 2020 14.41 14.41 14.41 0 +0.16(+1.16%)
Nov 18, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Nov 10, 2020 14.25 14.25 14.25 0 +1.15(+8.78%)
Nov 09, 2020 13.10 13.10 13.10 13.10 100 +0.96(+7.91%)
Nov 06, 2020 12.14 12.14 12.14 12.14 72,600 -0.81(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.