Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.710 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				7.710	17	+0.37(+5.08%)
May 02, 2024	7.337	7.337	7.337	7.337	419	+0.44(+6.33%)
Apr 26, 2024				6.900	50	-0.13(-1.85%)
Apr 24, 2024				7.030	31	+0.22(+3.23%)
Apr 23, 2024	6.810	6.810	6.810	6.810	2,012	+0.10(+1.49%)
Apr 22, 2024	6.710	6.710	6.710	6.710	762	-0.11(-1.61%)
Apr 18, 2024				6.820	33	+0.06(+0.89%)
Apr 17, 2024	6.760	6.760	6.760	6.760	242	-0.01(-0.15%)
Apr 16, 2024	6.890	6.890	6.770	6.770	564	-0.08(-1.17%)
Apr 15, 2024	6.850	6.850	6.850	6.850	716	-0.13(-1.86%)
Apr 12, 2024	6.980	6.980	6.980	6.980	658	-0.27(-3.72%)
Apr 09, 2024				7.250	156	+0.11(+1.54%)
Apr 03, 2024				7.140	159	+0.14(+2.00%)
Apr 02, 2024	7.000	7.000	7.000	7.000	333	+0.00(+0.00%)
Apr 01, 2024	7.000	7.000	7.000	7.000	316	-0.35(-4.76%)
Mar 27, 2024				7.350	10	+0.06(+0.82%)
Mar 26, 2024	7.300	7.300	7.290	7.290	1,148	-0.07(-0.95%)
Mar 25, 2024	7.360	7.360	7.360	7.360	191	+0.09(+1.24%)
Mar 21, 2024				7.270	134	+0.08(+1.11%)
Mar 20, 2024	7.220	7.220	7.190	7.190	1,137	+0.15(+2.13%)
Mar 19, 2024	7.040	7.040	7.040	7.040	1,576	+0.04(+0.57%)
Mar 18, 2024	7.250	7.250	7.000	7.000	896	-0.06(-0.85%)
Mar 15, 2024	7.060	7.060	7.060	7.060	179	-0.61(-7.95%)
Mar 13, 2024				7.670	0	-0.05(-0.65%)
Mar 12, 2024	7.720	7.720	7.720	7.720	360	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices