Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounce Mobile Sys Inc (OP: BNCM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0030 0 -0.00(-40.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 37,200 +0.00(+25.00%)
Jan 22, 2024 0.0040 0 +0.00(+33.33%)
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 70,000 -0.00(-40.00%)
Jan 10, 2024 0.0050 0 +0.00(+42.86%)
Dec 20, 2023 0.0035 0 -0.01(-61.54%)
Dec 18, 2023 0.0091 0 +0.00(+26.39%)
Dec 08, 2023 0.0072 0 +0.00(+20.00%)
Dec 07, 2023 0.0061 0.0061 0.0060 0.0060 100,007 -0.00(-40.59%)
Dec 05, 2023 0.0101 0 +0.00(+6.32%)
Dec 04, 2023 0.0095 0.0095 0.0095 0.0095 61,052 +0.00(+58.33%)
Nov 22, 2023 0.0060 0 -0.00(-15.49%)
Nov 17, 2023 0.0071 0 +0.00(+18.33%)
Nov 15, 2023 0.0060 0 -0.00(-36.84%)
Nov 10, 2023 0.0095 0 +0.00(+10.47%)
Nov 09, 2023 0.0086 0.0086 0.0086 0.0086 571 +0.00(+22.86%)
Nov 06, 2023 0.0070 0 +0.00(+7.69%)
Nov 02, 2023 0.0065 0 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.