Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bounce Mobile Sys Inc (OP: BNCM )

0.0031 -0.0004 (-11.43%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0035	0	-0.00(-22.22%)
Apr 25, 2024				0.0045	0	-0.00(-35.71%)
Apr 05, 2024				0.0070	0	+0.00(+66.67%)
Mar 27, 2024				0.0042	0	+0.00(+0.00%)
Mar 26, 2024	0.0042	0.0042	0.0042	0.0042	20,000	+0.00(+0.00%)
Mar 25, 2024	0.0042	0.0042	0.0042	0.0042	211	+0.00(+40.00%)
Mar 20, 2024				0.0030	0	-0.00(-16.67%)
Mar 11, 2024				0.0036	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bounce Mobile Sys Inc (OP: BNCM )

Historical Prices