Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				7.750	112	+0.04(+0.52%)
Jan 29, 2024	7.710	7.710	7.710	7.710	3,324	-0.17(-2.16%)
Jan 23, 2024				7.880	0	+0.29(+3.82%)
Jan 17, 2024				7.590	68	-1.06(-12.31%)
Jan 05, 2024				8.655	37	-0.34(-3.73%)
Dec 28, 2023				8.990	105	+0.22(+2.51%)
Dec 21, 2023				8.770	0	+0.31(+3.66%)
Dec 20, 2023	8.460	8.460	8.460	8.460	416	+0.44(+5.49%)
Dec 14, 2023				8.020	14	+0.52(+6.93%)
Dec 12, 2023				7.500	4	+0.02(+0.27%)
Dec 05, 2023				7.480	204	-0.19(-2.48%)
Dec 04, 2023	7.670	7.670	7.670	7.670	930	-0.16(-2.04%)
Nov 28, 2023				7.830	35	-0.32(-3.93%)
Nov 24, 2023				8.150	0	-0.42(-4.90%)
Nov 21, 2023				8.570	56	-0.23(-2.61%)
Nov 20, 2023	8.800	8.800	8.800	8.800	672	-0.01(-0.11%)
Nov 17, 2023	8.810	8.810	8.810	8.810	197	+0.58(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ramsay Health Care Ltd (OP: RMYHY )

Historical Prices