Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ramsay Health Care Ltd (OP: RMYHY )

8.000 -0.090 (-1.11%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.090	8.090	8.090	8.090	324	-0.17(-2.00%)
May 09, 2024	8.250	8.255	8.250	8.255	395	-0.15(-1.84%)
May 07, 2024				8.410	143	-0.04(-0.47%)
May 06, 2024	8.450	8.450	8.450	8.450	340	-0.01(-0.06%)
May 03, 2024	8.455	8.455	8.455	8.455	380	-0.10(-1.11%)
May 02, 2024	8.080	8.550	8.080	8.550	660	+0.31(+3.76%)
May 01, 2024	8.240	8.240	8.240	8.240	712	-0.17(-2.02%)
Apr 30, 2024	8.160	8.410	8.160	8.410	963	+0.09(+1.02%)
Apr 29, 2024	8.325	8.490	8.325	8.325	3,621	+0.00(+0.06%)
Apr 25, 2024				8.320	233	-0.18(-2.12%)
Apr 24, 2024	7.980	8.500	7.980	8.500	1,211	+0.44(+5.46%)
Apr 23, 2024	8.050	8.220	8.050	8.060	902	-0.15(-1.83%)
Apr 22, 2024	8.210	8.240	8.170	8.210	2,288	+0.66(+8.74%)
Apr 19, 2024	7.560	7.590	7.550	7.550	867	+0.02(+0.27%)
Apr 18, 2024	8.075	8.080	7.530	7.530	1,432	-0.61(-7.49%)
Apr 16, 2024				8.140	163	+0.01(+0.12%)
Apr 15, 2024	8.589	8.810	8.130	8.130	1,818	-0.45(-5.24%)
Apr 11, 2024				8.580	108	+0.13(+1.54%)
Apr 10, 2024	8.320	8.490	8.320	8.450	2,852	-0.04(-0.47%)
Apr 08, 2024				8.490	85	-0.43(-4.82%)
Apr 05, 2024	8.500	8.920	8.500	8.920	1,434	+0.45(+5.31%)
Apr 04, 2024	8.820	8.820	8.470	8.470	812	+0.23(+2.79%)
Apr 03, 2024	8.280	8.350	8.240	8.240	2,364	-0.10(-1.20%)
Apr 02, 2024	8.420	8.420	8.330	8.340	5,601	-0.75(-8.25%)
Apr 01, 2024	9.090	9.130	9.090	9.090	2,524	-0.10(-1.09%)
Mar 28, 2024	9.040	9.190	9.040	9.190	1,049	-0.03(-0.33%)
Mar 26, 2024				9.220	25	+0.36(+4.06%)
Mar 25, 2024	8.965	8.965	8.610	8.860	1,540	-0.25(-2.74%)
Mar 22, 2024	8.600	9.110	8.600	9.110	986	+0.33(+3.76%)
Mar 21, 2024	8.780	8.780	8.780	8.780	282	-0.18(-2.01%)
Mar 20, 2024	8.960	8.960	8.960	8.960	126	+0.00(+0.00%)
Mar 19, 2024	8.280	8.960	8.240	8.960	1,833	+0.59(+7.05%)
Mar 18, 2024	8.370	8.410	8.370	8.370	737	-0.13(-1.53%)
Mar 15, 2024	8.500	8.540	8.500	8.500	1,008	-0.15(-1.73%)
Mar 14, 2024	8.480	8.650	8.480	8.650	656	+0.00(+0.00%)
Mar 13, 2024	8.650	8.650	8.650	8.650	350	+0.01(+0.12%)
Mar 12, 2024	8.640	8.640	8.640	8.640	1,074	+0.32(+3.85%)
Mar 08, 2024				8.320	96	-0.01(-0.12%)
Mar 06, 2024				8.330	52	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ramsay Health Care Ltd (OP: RMYHY )

Historical Prices