Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

15.88 -0.23 (-1.43%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Jan 28, 2021 8.000 8.000 8.000 8.000 100 -1.00(-11.11%)
Jan 26, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 25, 2021 9.000 9.000 9.000 11 +0.00(+0.00%)
Jan 22, 2021 9.000 9.000 9.000 34 +0.00(+0.00%)
Jan 21, 2021 9.000 9.000 9.000 9.000 100 +0.05(+0.56%)
Jan 19, 2021 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 15, 2021 8.950 8.950 8.950 8.950 100 -0.05(-0.56%)
Jan 14, 2021 9.000 9.000 9.000 21 +0.00(+0.00%)
Jan 12, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 11, 2021 9.000 9.000 9.000 40 +0.00(+0.00%)
Jan 08, 2021 9.000 9.000 9.000 77 +0.00(+0.00%)
Jan 07, 2021 9.000 9.000 9.000 1 +0.00(+0.00%)
Jan 06, 2021 9.000 9.000 9.000 9.000 166 +0.00(+0.00%)
Jan 05, 2021 9.000 9.000 9.000 104 +0.00(+0.00%)
Jan 04, 2021 9.000 9.000 9.000 7 +0.00(+0.00%)
Dec 31, 2020 9.000 9.000 9.000 8,301 +0.00(+0.00%)
Dec 30, 2020 8.705 9.000 8.705 9.000 8,301 +0.43(+4.96%)
Dec 28, 2020 8.575 8.575 8.575 0 +0.00(+0.00%)
Dec 24, 2020 8.575 8.575 8.575 56 +0.00(+0.00%)
Dec 23, 2020 8.575 8.575 8.575 8.575 126 +0.31(+3.80%)
Dec 22, 2020 8.500 8.500 8.261 8.261 1,154 -0.49(-5.59%)
Dec 21, 2020 8.750 8.750 8.750 13 +0.00(+0.00%)
Dec 17, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 16, 2020 8.750 8.750 8.750 40 +0.00(+0.00%)
Dec 14, 2020 8.750 8.750 8.750 0 +0.63(+7.76%)
Dec 09, 2020 8.120 8.120 8.120 0 -0.22(-2.64%)
Dec 08, 2020 8.340 8.745 8.340 8.340 215 +0.02(+0.24%)
Dec 07, 2020 8.320 8.320 8.320 8.320 113 +0.24(+2.97%)
Dec 04, 2020 8.080 8.080 8.080 23 +0.00(+0.00%)
Dec 03, 2020 8.080 8.080 8.080 1 +0.00(+0.00%)
Dec 02, 2020 8.080 8.080 8.080 8.080 100 -0.50(-5.83%)
Dec 01, 2020 8.580 8.580 8.580 8.580 144 -0.15(-1.77%)
Nov 30, 2020 8.735 8.735 8.735 14 +0.00(+0.00%)
Nov 25, 2020 8.735 8.735 8.735 0 -0.02(-0.17%)
Nov 24, 2020 8.750 8.750 8.750 80 +0.00(+0.00%)
Nov 19, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 18, 2020 8.750 8.750 8.750 10,000 +0.00(+0.00%)
Nov 17, 2020 8.750 8.750 8.750 8.750 102 +0.25(+2.94%)
Nov 13, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 12, 2020 8.250 8.500 8.250 8.500 8,911 -0.04(-0.47%)
Nov 10, 2020 8.540 8.540 8.540 0 +0.04(+0.47%)
Nov 05, 2020 8.500 8.500 8.500 0 +0.96(+12.81%)
Nov 04, 2020 7.535 7.535 7.535 1 +0.00(+0.00%)
Nov 03, 2020 7.535 7.535 7.535 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.