Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

16.49 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.49	16.49	16.49	16.49	146	+0.00(+0.00%)
Apr 25, 2024	16.49	16.49	16.49	16.49	328	-0.06(-0.36%)
Apr 22, 2024				16.55	3	+0.78(+4.95%)
Apr 17, 2024				15.77	0	-0.45(-2.77%)
Apr 16, 2024	16.22	16.22	14.87	16.22	319	-0.27(-1.64%)
Apr 15, 2024	16.11	16.49	16.11	16.49	887	-1.17(-6.63%)
Apr 12, 2024	16.51	17.66	16.51	17.66	504	+0.71(+4.19%)
Apr 11, 2024	16.95	16.95	16.95	16.95	220	+0.02(+0.12%)
Apr 10, 2024	17.11	17.11	16.93	16.93	851	-0.47(-2.70%)
Apr 09, 2024	17.40	17.40	17.40	17.40	525	-1.21(-6.50%)
Apr 01, 2024				18.61	0	-0.34(-1.79%)
Mar 26, 2024				18.95	0	+0.45(+2.43%)
Mar 21, 2024				18.50	0	+0.13(+0.71%)
Mar 20, 2024	18.00	18.37	18.00	18.37	204	+1.42(+8.35%)
Mar 18, 2024				16.95	9	-0.28(-1.60%)
Mar 15, 2024	17.23	17.23	17.23	17.23	591	+0.00(+0.00%)
Mar 14, 2024	17.14	17.60	17.14	17.23	518	-0.53(-2.98%)
Feb 28, 2024				17.76	0	+0.71(+4.16%)
Feb 26, 2024				17.05	1	+0.05(+0.29%)
Feb 22, 2024				17.00	102	-1.05(-5.82%)
Feb 21, 2024	18.05	18.05	18.05	18.05	141	+0.00(+0.00%)
Feb 20, 2024	18.05	18.05	18.05	18.05	165	-0.20(-1.10%)
Feb 16, 2024	18.46	18.46	18.25	18.25	612	+0.49(+2.76%)
Feb 13, 2024				17.76	0	-1.42(-7.40%)
Feb 06, 2024				19.18	5	-0.01(-0.05%)
Feb 05, 2024	19.19	19.19	19.19	19.19	103	+0.94(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices