Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Central Asia (OP: PBCRF )

0.5679 +0.0092 (+1.65%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.5903 1,171 +0.00(+0.05%)
Jan 26, 2024 0.5900 837 +0.02(+3.87%)
Jan 25, 2024 0.5680 0.5680 0.5680 0.5680 3,693 -0.01(-2.07%)
Jan 24, 2024 0.6065 0.6127 0.5800 0.5800 7,159 -0.03(-5.07%)
Jan 23, 2024 0.6110 0.6110 0.6110 0.6110 3,457 -0.04(-6.00%)
Jan 19, 2024 0.6500 4,868 +0.04(+6.19%)
Jan 18, 2024 0.6121 0.6121 0.6121 0.6121 19,619 +0.02(+3.75%)
Jan 17, 2024 0.6200 0.6200 0.5900 0.5900 11,800 +0.01(+1.20%)
Jan 16, 2024 0.6310 0.6600 0.5830 0.5830 119,005 -0.02(-3.08%)
Jan 11, 2024 0.6015 18,246 -0.01(-2.32%)
Jan 08, 2024 0.6158 5,756 -0.03(-3.90%)
Jan 05, 2024 0.6145 0.6408 0.6145 0.6408 15,748 +0.01(+0.93%)
Jan 04, 2024 0.6029 0.6349 0.6029 0.6349 18,475 +0.06(+10.63%)
Jan 03, 2024 0.5739 0.5997 0.5739 0.5739 164,752 -0.03(-4.35%)
Jan 02, 2024 0.6060 0.6258 0.5861 0.6000 35,275 +0.02(+4.20%)
Dec 29, 2023 0.6080 0.6080 0.5758 0.5758 24,791 -0.00(-0.74%)
Dec 28, 2023 0.6124 0.6124 0.5801 0.5801 82,961 -0.03(-4.19%)
Dec 26, 2023 0.6055 7,094 +0.03(+5.23%)
Dec 22, 2023 0.6042 0.6042 0.5754 0.5754 12,558 -0.03(-4.94%)
Dec 21, 2023 0.6053 0.6053 0.6053 0.6053 65,999 +0.04(+6.19%)
Dec 20, 2023 0.6000 0.6000 0.5700 0.5700 10,975 +0.01(+1.05%)
Dec 19, 2023 0.5821 0.5821 0.5641 0.5641 1,951 -0.01(-1.66%)
Dec 18, 2023 0.5736 0.5931 0.5736 0.5736 11,683 -0.02(-2.58%)
Dec 15, 2023 0.5751 0.6142 0.5751 0.5888 23,598 +0.02(+4.30%)
Dec 14, 2023 0.5776 0.5826 0.5645 0.5645 103,530 +0.01(+2.15%)
Dec 13, 2023 0.5569 0.5603 0.5330 0.5526 112,424 +0.00(+0.66%)
Dec 12, 2023 0.5490 0.5662 0.5490 0.5490 35,380 -0.01(-1.65%)
Dec 11, 2023 0.5582 0.5582 0.5398 0.5582 34,489 +0.01(+2.48%)
Dec 08, 2023 0.5633 0.5633 0.5447 0.5447 36,999 -0.01(-1.02%)
Dec 07, 2023 0.5503 0.5878 0.5503 0.5503 7,395,691 -0.02(-3.34%)
Dec 06, 2023 0.5693 0.5693 0.5378 0.5693 4,644 -0.03(-5.12%)
Dec 05, 2023 0.5700 0.6000 0.5700 0.6000 8,408 +0.02(+4.09%)
Dec 04, 2023 0.5764 0.5953 0.5764 0.5764 40,841 -0.02(-3.22%)
Dec 01, 2023 0.5956 0.5956 0.5767 0.5956 413,385 +0.04(+6.83%)
Nov 30, 2023 0.5765 0.5765 0.5575 0.5575 64,315 -0.00(-0.20%)
Nov 29, 2023 0.5586 0.5586 0.5586 0.5586 43,180 +0.00(+0.54%)
Nov 28, 2023 0.5795 0.5795 0.5556 0.5556 22,517 -0.02(-2.77%)
Nov 27, 2023 0.5688 0.5714 0.5548 0.5714 198,985 +0.03(+5.81%)
Nov 22, 2023 0.5400 792,231 -0.03(-5.97%)
Nov 21, 2023 0.5674 0.5900 0.5486 0.5743 84,119 -0.00(-0.12%)
Nov 20, 2023 0.5750 0.5750 0.5750 0.5750 5,410 -0.01(-1.71%)
Nov 17, 2023 0.5450 0.6250 0.5450 0.5850 30,946 +0.00(+0.55%)
Nov 15, 2023 0.5818 3,749 +0.02(+2.97%)
Nov 13, 2023 0.5650 23,106 +0.01(+1.45%)
Nov 09, 2023 0.5569 14,830 -0.02(-3.15%)
Nov 08, 2023 0.5839 0.6000 0.5750 0.5750 22,129 -0.01(-1.02%)
Nov 06, 2023 0.5809 1,474 -0.02(-3.98%)
Nov 03, 2023 0.5505 0.6050 0.5505 0.6050 21,566 +0.05(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.