Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Central Asia (OP: PBCRF )

0.6219 +0.0214 (+3.56%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6244 0.6244 0.5938 0.6219 5,153 +0.02(+3.56%)
May 16, 2024 0.6005 0.6005 0.6005 0.6005 656 +0.00(+0.64%)
May 15, 2024 0.5967 0.6367 0.5967 0.5967 3,373 -0.00(-0.32%)
May 14, 2024 0.5928 0.5986 0.5928 0.5986 25,142 +0.01(+1.18%)
May 13, 2024 0.5916 0.6316 0.5916 0.5916 7,539 -0.01(-1.20%)
May 08, 2024 0.5988 0 -0.01(-0.98%)
May 07, 2024 0.6047 0.6366 0.6047 0.6047 2,561 -0.01(-1.23%)
May 06, 2024 0.6122 0.6122 0.6122 0.6122 13,757 +0.04(+7.38%)
May 03, 2024 0.6073 0.6445 0.5701 0.5701 4,952 +0.02(+3.22%)
May 02, 2024 0.5523 0.5912 0.5523 0.5523 5,009 -0.05(-8.83%)
May 01, 2024 0.6058 0.6058 0.5665 0.6058 3,291 +0.03(+5.45%)
Apr 30, 2024 0.5745 0.6066 0.5745 0.5745 17,648 -0.03(-5.01%)
Apr 29, 2024 0.6001 0.6048 0.6001 0.6048 1,549 +0.03(+4.78%)
Apr 25, 2024 0.5772 0 -0.01(-0.88%)
Apr 24, 2024 0.5823 0.5823 0.5823 0.5823 3,653 +0.00(+0.74%)
Apr 22, 2024 0.5780 99 -0.01(-2.33%)
Apr 19, 2024 0.5918 0.5918 0.5728 0.5918 1,474 +0.04(+6.57%)
Apr 17, 2024 0.5553 1,267 -0.04(-6.92%)
Apr 16, 2024 0.5708 0.5966 0.5708 0.5966 16,529 +0.01(+1.91%)
Apr 12, 2024 0.5854 0 -0.03(-4.74%)
Apr 11, 2024 0.6145 0.6145 0.6049 0.6145 873 -0.00(-0.55%)
Apr 10, 2024 0.6179 0.6179 0.6179 0.6179 668 -0.00(-0.32%)
Apr 09, 2024 0.6199 0.6199 0.6199 0.6199 12,756 +0.00(+0.19%)
Apr 08, 2024 0.6285 0.6285 0.6187 0.6187 1,067 -0.00(-0.19%)
Apr 05, 2024 0.6199 0.6199 0.6199 0.6199 1,808 +0.01(+2.18%)
Apr 04, 2024 0.6194 0.6194 0.6067 0.6067 5,945 +0.01(+1.00%)
Apr 03, 2024 0.6007 0.6007 0.6007 0.6007 5,083 -0.02(-3.55%)
Apr 02, 2024 0.6180 0.6228 0.6180 0.6228 6,584 +0.00(+0.68%)
Apr 01, 2024 0.6186 0.6563 0.6186 0.6186 12,312 -0.05(-7.31%)
Mar 28, 2024 0.6339 0.6674 0.6339 0.6674 2,536 +0.04(+5.70%)
Mar 27, 2024 0.6314 0.6647 0.6314 0.6314 7,344 +0.03(+5.69%)
Mar 26, 2024 0.6358 0.6741 0.5974 0.5974 10,567 -0.04(-5.98%)
Mar 25, 2024 0.6354 0.6354 0.6354 0.6354 18,483 -0.01(-0.86%)
Mar 22, 2024 0.6809 0.6809 0.6409 0.6409 3,449,002 +0.02(+3.22%)
Mar 21, 2024 0.6550 0.6874 0.6209 0.6209 3,475,256 -0.02(-3.12%)
Mar 20, 2024 0.6198 0.6409 0.6198 0.6409 88,848 -0.01(-0.87%)
Mar 19, 2024 0.6465 0.6465 0.6465 0.6465 21,653 -0.01(-1.03%)
Mar 18, 2024 0.6532 0.6532 0.6482 0.6532 9,320 +0.01(+1.46%)
Mar 15, 2024 0.6438 0.6438 0.6438 0.6438 2,089 +0.01(+1.45%)
Mar 14, 2024 0.6563 0.6563 0.6346 0.6346 3,690 +0.03(+5.08%)
Mar 13, 2024 0.6434 0.6434 0.6039 0.6039 18,794 -0.05(-7.67%)
Mar 12, 2024 0.6541 0.6541 0.6541 0.6541 29,801 +0.03(+3.99%)
Mar 11, 2024 0.6529 0.6529 0.6290 0.6290 6,462 -0.05(-7.78%)
Mar 07, 2024 0.6821 3,116 +0.05(+7.81%)
Mar 06, 2024 0.6327 0.6327 0.6327 0.6327 694 +0.03(+5.19%)
Mar 05, 2024 0.6015 0.6015 0.6015 0.6015 45,356 +0.02(+3.67%)
Mar 04, 2024 0.6202 0.6202 0.5802 0.5802 5,966 -0.05(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.