Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 29, 2009 4.250 4.250 4.250 4.250 263 +0.75(+21.43%)
Jan 26, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 23, 2009 3.500 3.500 3.500 3.500 1,072 -0.58(-14.22%)
Jan 22, 2009 4.080 4.080 4.080 0 +0.00(+0.00%)
Jan 21, 2009 4.080 4.080 4.080 4.080 100 -0.17(-4.00%)
Jan 20, 2009 4.250 4.250 4.250 4.250 3,203 -0.85(-16.67%)
Jan 16, 2009 5.100 5.100 5.100 5.100 973 -0.73(-12.47%)
Jan 14, 2009 5.827 5.827 5.827 0 +0.00(+0.00%)
Jan 13, 2009 5.827 5.827 5.827 5.827 1,696 -0.77(-11.72%)
Jan 12, 2009 6.600 6.600 6.600 6.600 189 +0.80(+13.79%)
Jan 06, 2009 5.800 5.800 5.800 0 +0.00(+0.00%)
Jan 05, 2009 5.800 5.800 5.800 5.800 802 -0.05(-0.85%)
Jan 02, 2009 5.850 5.850 5.850 5.850 1,025 +0.26(+4.68%)
Dec 31, 2008 5.589 5.589 5.589 0 +0.00(+0.00%)
Dec 30, 2008 5.645 5.645 5.589 5.589 2,355 -0.01(-0.20%)
Dec 29, 2008 5.600 5.600 5.600 5.600 1,562 +0.10(+1.82%)
Dec 19, 2008 5.500 5.500 5.500 5.500 0 -0.55(-9.09%)
Dec 18, 2008 6.120 6.120 6.050 6.050 4,092 +0.20(+3.42%)
Dec 17, 2008 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 16, 2008 5.850 5.850 5.850 5.850 695 +0.34(+6.17%)
Dec 15, 2008 5.510 5.510 5.510 5.510 700 +0.01(+0.18%)
Dec 12, 2008 5.500 5.500 5.500 5.500 201 -0.65(-10.57%)
Dec 10, 2008 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 09, 2008 6.150 6.150 6.150 6.150 4,494 +1.05(+20.59%)
Dec 08, 2008 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 05, 2008 5.100 5.100 5.100 5.100 338 -0.60(-10.53%)
Dec 04, 2008 5.700 5.700 5.700 5.700 1,827 +0.15(+2.70%)
Dec 03, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 02, 2008 5.550 5.550 5.550 5.550 2,110 -0.10(-1.77%)
Dec 01, 2008 5.750 5.750 5.650 5.650 2,407 -0.46(-7.52%)
Nov 28, 2008 6.100 6.109 6.100 6.109 63,431 +0.66(+12.10%)
Nov 26, 2008 5.450 5.450 5.450 5.450 300 +0.05(+0.93%)
Nov 25, 2008 5.400 5.400 5.400 5.400 276 +0.68(+14.40%)
Nov 24, 2008 4.550 4.720 4.550 4.720 1,514 +0.27(+6.07%)
Nov 21, 2008 5.150 5.150 4.450 4.450 3,739 -0.55(-11.00%)
Nov 20, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 19, 2008 5.000 5.000 5.000 5.000 1,603 -0.15(-2.91%)
Nov 18, 2008 5.150 5.150 5.150 584 +0.00(+0.00%)
Nov 17, 2008 5.000 5.150 5.000 5.150 1,476 +0.15(+3.00%)
Nov 14, 2008 5.000 5.000 5.000 5.000 204 +0.02(+0.43%)
Nov 13, 2008 4.950 4.979 4.950 4.979 4,633 -0.37(-6.86%)
Nov 12, 2008 5.100 5.345 5.100 5.345 1,370 -0.65(-10.91%)
Nov 11, 2008 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 10, 2008 6.400 6.400 6.000 6.000 32,810 -0.10(-1.64%)
Nov 07, 2008 6.100 6.100 6.100 6.100 150 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.