Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

5.980 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				5.980	0	-0.04(-0.62%)
Apr 23, 2024				6.018	0	+0.43(+7.65%)
Apr 19, 2024				5.590	0	-0.73(-11.55%)
Apr 09, 2024				6.320	0	+0.20(+3.22%)
Apr 08, 2024	6.123	6.123	6.123	6.123	304	-0.23(-3.67%)
Apr 01, 2024				6.356	0	+0.01(+0.09%)
Mar 28, 2024	6.350	6.350	6.350	6.350	17,400	+0.00(+0.00%)
Mar 25, 2024				6.350	0	+0.24(+3.93%)
Mar 22, 2024	6.190	6.190	6.110	6.110	741	+0.03(+0.49%)
Mar 18, 2024				6.080	0	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices