Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010	6.200	6.200	6.200	6.200	0	-0.50(-7.46%)
Jan 14, 2010		6.700	6.700	6.700	0	+0.15(+2.29%)
Jan 05, 2010	6.550	6.550	6.550	6.550	0	+0.25(+3.97%)
Jan 04, 2010	6.300	6.300	6.300	6.300	1,108	+0.10(+1.61%)
Dec 30, 2009		6.200	6.200	6.200	0	+0.05(+0.81%)
Dec 28, 2009	6.150	6.150	6.150	6.150	2,658	-0.05(-0.81%)
Dec 16, 2009		6.200	6.200	6.200	0	+0.25(+4.20%)
Dec 11, 2009		5.950	5.950	5.950	0	+0.01(+0.17%)
Dec 10, 2009	5.958	5.958	5.940	5.940	7,176	-0.01(-0.17%)
Dec 08, 2009	5.950	5.950	5.950	5.950	0	-0.20(-3.25%)
Dec 02, 2009	6.150	6.150	6.150	6.150	0	-0.05(-0.81%)
Dec 01, 2009	6.200	6.200	6.200	6.200	932	+0.05(+0.81%)
Nov 27, 2009		6.150	6.150	6.150	0	-0.51(-7.66%)
Nov 25, 2009	6.660	6.660	6.660	6.660	100	-0.02(-0.30%)
Nov 24, 2009	6.580	6.680	6.580	6.680	350	+0.13(+1.98%)
Nov 23, 2009	6.600	6.600	6.550	6.550	2,285	+0.10(+1.55%)
Nov 20, 2009	6.450	6.450	6.450	6.450	826	-0.20(-3.01%)
Nov 18, 2009		6.650	6.650	6.650	0	-0.15(-2.21%)
Nov 16, 2009		6.800	6.800	6.800	0	+0.25(+3.82%)
Nov 10, 2009	6.550	6.550	6.550	6.550	0	+0.05(+0.77%)
Nov 06, 2009	6.500	6.500	6.500	6.500	0	-0.05(-0.76%)
Nov 05, 2009	6.550	6.550	6.550	6.550	915	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices