Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		7.650	7.650	7.650	0	-0.10(-1.29%)
Jan 28, 2014	7.750	7.750	7.750	7.750	42	+0.22(+2.92%)
Jan 27, 2014	7.530	7.530	7.530	7.530	987	-0.14(-1.83%)
Jan 24, 2014	7.549	7.670	7.549	7.670	0	-0.23(-2.91%)
Jan 23, 2014	7.937	7.937	7.866	7.900	2,718	-0.18(-2.23%)
Jan 22, 2014	8.080	8.080	8.080	8.080	2,844	+0.38(+4.94%)
Jan 17, 2014	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Jan 15, 2014	7.700	7.700	7.700	7.700	0	-0.20(-2.53%)
Jan 13, 2014	7.900	7.900	7.900	7.900	0	+0.20(+2.60%)
Jan 09, 2014	7.700	7.700	7.700	7.700	0	+0.11(+1.45%)
Jan 07, 2014		7.590	7.590	7.590	0	+0.49(+6.90%)
Jan 03, 2014		7.100	7.100	7.100	0	-0.60(-7.79%)
Dec 31, 2013		7.700	7.700	7.700	0	+0.13(+1.72%)
Dec 30, 2013	7.409	7.570	7.409	7.570	4,869	+0.01(+0.13%)
Dec 27, 2013	7.374	7.560	7.374	7.560	2,200	+0.36(+5.00%)
Dec 23, 2013		7.200	7.200	7.200	0	+0.10(+1.41%)
Dec 20, 2013	7.120	7.120	7.100	7.100	0	-0.20(-2.74%)
Dec 19, 2013	7.040	7.300	7.040	7.300	1,594	+0.40(+5.80%)
Dec 18, 2013	6.900	6.900	6.900	6.900	1,272	+0.01(+0.20%)
Dec 17, 2013	6.886	6.886	6.886	6.886	109	-0.26(-3.69%)
Dec 16, 2013	6.922	7.150	6.850	7.150	8,952	-0.32(-4.28%)
Dec 10, 2013		7.470	7.470	7.470	0	+0.32(+4.48%)
Dec 09, 2013	6.991	7.150	6.991	7.150	9,575	+0.23(+3.32%)
Nov 26, 2013	6.920	6.920	6.920	6.920	0	-0.13(-1.84%)
Nov 19, 2013		7.050	7.050	7.050	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices