Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		5.400	5.400	5.400	0	-0.01(-0.18%)
Jan 28, 2019		5.410	5.410	5.410	0	+0.00(+0.00%)
Jan 25, 2019		5.300	5.300	5.410	5,000	+0.11(+2.07%)
Jan 24, 2019	5.300	5.300	5.300	5.300	100	+0.00(+0.06%)
Jan 23, 2019		5.297	5.297	5.297	24	+0.00(+0.00%)
Jan 16, 2019		5.297	5.297	5.297	0	+0.17(+3.25%)
Jan 15, 2019	5.130	5.130	5.130	5.130	2,000	+0.03(+0.62%)
Jan 14, 2019		4.980	4.980	5.098	3,000	+0.12(+2.38%)
Jan 11, 2019	5.090	5.090	4.980	4.980	9,900	-0.07(-1.45%)
Jan 09, 2019		5.053	5.053	5.053	0	+0.19(+3.98%)
Jan 07, 2019		4.860	4.860	4.860	0	+0.16(+3.40%)
Jan 03, 2019		4.700	4.700	4.700	0	-0.01(-0.21%)
Dec 31, 2018		4.710	4.710	4.710	0	+0.09(+2.04%)
Dec 24, 2018		4.616	4.616	4.616	0	-0.16(-3.43%)
Dec 21, 2018	4.780	4.780	4.780	4.780	200	+0.22(+4.82%)
Dec 19, 2018		4.560	4.560	4.560	0	-0.16(-3.39%)
Dec 13, 2018		4.720	4.720	4.720	0	+0.05(+1.07%)
Dec 12, 2018		4.670	4.670	4.670	2,260	+0.00(+0.00%)
Dec 10, 2018		4.670	4.670	4.670	0	-0.41(-7.98%)
Dec 04, 2018		5.075	5.075	5.075	0	+0.04(+0.69%)
Nov 30, 2018		5.040	5.040	5.040	0	-0.19(-3.66%)
Nov 29, 2018	5.250	5.250	5.231	5.231	135,637	-0.03(-0.53%)
Nov 21, 2018		5.259	5.259	5.259	0	-0.06(-1.08%)
Nov 15, 2018		5.317	5.317	5.317	0	-0.30(-5.30%)
Nov 09, 2018		5.614	5.614	5.614	0	+0.18(+3.39%)
Nov 06, 2018		5.430	5.430	5.430	0	-0.14(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices